Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-23 |
0.0042 |
50.5213 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-22 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-21 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-20 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-19 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-18 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-17 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-16 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-15 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-14 |
0.0041 |
50.7266 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-13 |
0.0041 |
38,608.5801 TOKC |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-05-12 |
0.0042 |
953.8469 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-11 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-10 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-09 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-05-08 |
0.0043 |
98.8551 TOKC |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-05-07 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-06 |
0.0043 |
23.7986 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-05 |
0.0044 |
59.4763 TOKC |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-05-04 |
0.0044 |
11,300.2573 TOKC |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-05-03 |
0.0043 |
71.8180 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-02 |
0.0042 |
190.5832 TOKC |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-05-01 |
0.0046 |
2,586.0960 TOKC |
0.0046 |
0.0043 |
0.0049 |
0.0043 |
| 2024-04-30 |
0.0046 |
2,427.3047 TOKC |
0.0046 |
0.0043 |
0.0049 |
0.0045 |
| 2024-04-29 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-28 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-27 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-26 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-25 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-24 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-23 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-22 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-21 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-20 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-19 |
0.0046 |
10,047.1953 TOKC |
0.0046 |
0.0043 |
0.0050 |
0.0043 |
| 2024-04-18 |
0.0049 |
48.5816 TOKC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-04-17 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-16 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-15 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-14 |
0.0049 |
3,211.9312 TOKC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-04-13 |
0.0054 |
312.3275 TOKC |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2024-04-12 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-11 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-10 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-09 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-08 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-07 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-06 |
0.0056 |
0.0000 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-05 |
0.0056 |
38.9610 TOKC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |