Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-12 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-11 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-10 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-09 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-08 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-07 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-06 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-05 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-04 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-03 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-02 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-01 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-30 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-29 |
0.0036 |
0.0000 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-28 |
0.0036 |
5,148.9999 TOKC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-06-27 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-26 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-25 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-24 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-23 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-22 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-21 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-20 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-19 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-18 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-17 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-16 |
0.0039 |
1,753.9086 TOKC |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-06-15 |
0.0040 |
51.6364 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-14 |
0.0041 |
201.4771 TOKC |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-06-13 |
0.0043 |
0.0000 TOKC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-12 |
0.0041 |
517.9259 TOKC |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2024-06-11 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-10 |
0.0038 |
19,388.8349 TOKC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-06-09 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-08 |
0.0040 |
701.6823 TOKC |
0.0040 |
0.0038 |
0.0041 |
0.0038 |
| 2024-06-07 |
0.0040 |
3,481.0930 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-06 |
0.0040 |
5,669.4413 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-05 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-04 |
0.0040 |
2,403.6615 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-03 |
0.0041 |
42,149.9709 TOKC |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-02 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-01 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-31 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-30 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-29 |
0.0041 |
43.5402 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-28 |
0.0041 |
43.5402 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-27 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-26 |
0.0041 |
35.2877 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-05-25 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |