Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0031 |
38.5526 TOKC |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2026-02-02 |
0.0031 |
72.9558 TOKC |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2026-02-01 |
0.0034 |
50.7020 TOKC |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2026-01-31 |
0.0034 |
0.0000 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-01-30 |
0.0034 |
0.0000 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-01-29 |
0.0034 |
0.0000 TOKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2026-01-27 |
0.0035 |
102.7586 TOKC |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2026-01-26 |
0.0037 |
307.3505 TOKC |
0.0037 |
0.0035 |
0.0038 |
0.0036 |
| 2026-01-25 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-24 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-23 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-22 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-21 |
0.0035 |
889.8975 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-20 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-19 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-18 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-17 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-16 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-15 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-14 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-13 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2026-01-12 |
0.0037 |
65.8986 TOKC |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2026-01-11 |
0.0038 |
13,156.1186 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-10 |
0.0038 |
40.0580 TOKC |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2026-01-09 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-08 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-01-07 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2026-01-06 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2026-01-05 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2026-01-04 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2026-01-03 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2026-01-01 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-12-31 |
0.0031 |
3,929.6575 TOKC |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2025-12-30 |
0.0034 |
776.3847 TOKC |
0.0034 |
0.0030 |
0.0037 |
0.0033 |
| 2025-12-29 |
0.0039 |
60,381.1781 TOKC |
0.0039 |
0.0030 |
0.0049 |
0.0033 |
| 2025-12-28 |
0.0044 |
270.0845 TOKC |
0.0044 |
0.0038 |
0.0049 |
0.0038 |
| 2025-12-27 |
0.0040 |
225.1231 TOKC |
0.0040 |
0.0038 |
0.0041 |
0.0038 |
| 2025-12-26 |
0.0040 |
283.8645 TOKC |
0.0040 |
0.0038 |
0.0041 |
0.0038 |
| 2025-12-25 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-24 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-23 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-22 |
0.0037 |
0.0000 TOKC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-21 |
0.0038 |
26.9876 TOKC |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2025-12-20 |
0.0040 |
173.2346 TOKC |
0.0040 |
0.0038 |
0.0042 |
0.0039 |
| 2025-12-19 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-18 |
0.0039 |
0.0000 TOKC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-17 |
0.0040 |
101.4196 TOKC |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2025-12-16 |
0.0040 |
101.4196 TOKC |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2025-12-15 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-12-14 |
0.0035 |
0.0000 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |