Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
1.5700 |
0.0701 TNT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2022-02-12 |
1.5500 |
0.0000 TNT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-11 |
1.5500 |
0.0000 TNT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-10 |
1.5500 |
0.0000 TNT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-09 |
1.5500 |
0.0000 TNT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-08 |
1.5400 |
455.1561 TNT |
1.5400 |
1.5300 |
1.5500 |
1.5500 |
| 2022-02-07 |
1.5400 |
455.1561 TNT |
1.5400 |
1.5300 |
1.5500 |
1.5500 |
| 2022-02-06 |
1.5100 |
0.0000 TNT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-02-05 |
1.5100 |
0.0000 TNT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-02-04 |
1.5000 |
4.7880 TNT |
1.5000 |
1.4900 |
1.5100 |
1.5100 |
| 2022-02-03 |
1.3000 |
0.0000 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-02-02 |
1.3000 |
0.0000 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-02-01 |
1.3000 |
0.0000 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-31 |
1.3000 |
0.0000 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-30 |
1.3000 |
0.0000 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-29 |
1.3000 |
0.0000 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-28 |
1.3000 |
10.1044 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-27 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2022-01-26 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2022-01-25 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2022-01-24 |
0.9765 |
479.6739 TNT |
0.9765 |
0.9679 |
0.9851 |
0.9679 |
| 2022-01-23 |
1.5300 |
43.1581 TNT |
1.5300 |
1.0600 |
2.0000 |
1.0600 |
| 2022-01-22 |
1.0600 |
479.3963 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-21 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-20 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-19 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-18 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-17 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-16 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-15 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-14 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-13 |
1.0600 |
50.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-12 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2022-01-11 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2022-01-10 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2022-01-09 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2022-01-08 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2022-01-07 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2022-01-06 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2022-01-05 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2022-01-04 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2022-01-03 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2022-01-02 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2022-01-01 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2021-12-31 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2021-12-30 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2021-12-29 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2021-12-28 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2021-12-27 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |
| 2021-12-26 |
1.1301 |
0.0000 TNT |
1.1301 |
1.1301 |
1.1301 |
1.1301 |