Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-28 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-27 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-26 |
0.3000 |
0.3420 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-25 |
0.2950 |
10.1323 TNT |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2026-02-24 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-23 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-22 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-21 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-20 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-19 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-18 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-17 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-16 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-15 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-14 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-12 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-11 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-10 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-08 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-07 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2026-02-06 |
0.3200 |
55.6181 TNT |
0.3200 |
0.3000 |
0.3400 |
0.3000 |
| 2026-02-05 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-04 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-03 |
0.3400 |
0.7357 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-02 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-01 |
0.3649 |
78.6748 TNT |
0.3649 |
0.3400 |
0.3897 |
0.3400 |
| 2026-01-31 |
0.3849 |
18.7583 TNT |
0.3849 |
0.3800 |
0.3897 |
0.3800 |
| 2026-01-30 |
0.3897 |
31.9869 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-29 |
0.3897 |
31.3513 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-28 |
0.3897 |
11.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-27 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-26 |
0.3897 |
399.4028 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-25 |
0.3897 |
64.5013 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-24 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-23 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-22 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-21 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-20 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-19 |
0.3897 |
0.2576 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-18 |
0.4100 |
0.4879 TNT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2026-01-17 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-16 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-15 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-14 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-12 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-11 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-10 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-09 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-01-08 |
0.3897 |
0.0000 TNT |
0.3897 |
0.3897 |
0.3897 |
0.3897 |