Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.4500 |
1.0354 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-31 |
0.4500 |
2.7381 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-30 |
0.4500 |
0.8217 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-29 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-28 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-27 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-26 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-25 |
0.4500 |
1.1060 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-24 |
0.4500 |
1.2004 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-23 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-22 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-21 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-20 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-19 |
0.4500 |
1.2355 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-17 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-05-16 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-05-15 |
0.4700 |
3.4941 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-05-14 |
0.4700 |
3.4941 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-05-13 |
0.4700 |
1.0684 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-05-12 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-11 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-10 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-09 |
0.4100 |
45.2518 TNT |
0.4100 |
0.3900 |
0.4300 |
0.4100 |
| 2025-05-08 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-07 |
0.3700 |
1.0962 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-06 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-05 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-04 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-03 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-02 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-01 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-30 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-29 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-28 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-27 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-26 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-25 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-24 |
0.3700 |
1.3605 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-23 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-04-22 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-04-21 |
0.3500 |
15.2953 TNT |
0.3500 |
0.3400 |
0.3600 |
0.3600 |
| 2025-04-20 |
0.3550 |
15.0292 TNT |
0.3550 |
0.3400 |
0.3700 |
0.3400 |
| 2025-04-19 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-18 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-17 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-16 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-15 |
0.3700 |
0.2973 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-14 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-13 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-12 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |