Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.5650 |
11.3337 TNT |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2024-04-25 |
0.5679 |
18.2187 TNT |
0.5679 |
0.5600 |
0.5759 |
0.5600 |
| 2024-04-24 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-23 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-22 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-21 |
0.5900 |
1.1985 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-20 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-19 |
0.5900 |
0.0000 TNT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-04-18 |
0.5858 |
1.9800 TNT |
0.5858 |
0.5815 |
0.5900 |
0.5900 |
| 2024-04-17 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-04-16 |
0.5700 |
2.3605 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-04-15 |
0.5700 |
0.0000 TNT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-04-14 |
0.5701 |
5.1899 TNT |
0.5701 |
0.5700 |
0.5701 |
0.5700 |
| 2024-04-13 |
0.5751 |
4.2332 TNT |
0.5751 |
0.5701 |
0.5800 |
0.5701 |
| 2024-04-12 |
0.5908 |
0.9389 TNT |
0.5908 |
0.5816 |
0.6000 |
0.5816 |
| 2024-04-11 |
0.5992 |
0.3571 TNT |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-10 |
0.5875 |
0.3571 TNT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-09 |
0.5966 |
1.1227 TNT |
0.5966 |
0.5933 |
0.6000 |
0.6000 |
| 2024-04-08 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-04-07 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-04-06 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-04-05 |
0.5800 |
1.0924 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-04-04 |
0.5850 |
6.7442 TNT |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2024-04-03 |
0.5977 |
21.7192 TNT |
0.5977 |
0.5900 |
0.6053 |
0.5900 |
| 2024-04-02 |
0.6207 |
12.7533 TNT |
0.6207 |
0.6053 |
0.6362 |
0.6053 |
| 2024-04-01 |
0.6299 |
0.3370 TNT |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-31 |
0.6175 |
0.0000 TNT |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-03-30 |
0.6188 |
3.1539 TNT |
0.6188 |
0.6175 |
0.6200 |
0.6175 |
| 2024-03-29 |
0.6237 |
0.0000 TNT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-03-28 |
0.6237 |
0.0000 TNT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-03-27 |
0.6400 |
0.0000 TNT |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-03-26 |
0.6400 |
0.0000 TNT |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-03-25 |
0.6349 |
14.2138 TNT |
0.6349 |
0.6299 |
0.6400 |
0.6400 |
| 2024-03-24 |
0.6298 |
0.0000 TNT |
0.6298 |
0.6298 |
0.6298 |
0.6298 |
| 2024-03-23 |
0.6298 |
5.6526 TNT |
0.6298 |
0.6298 |
0.6298 |
0.6298 |
| 2024-03-22 |
0.6278 |
87.0336 TNT |
0.6278 |
0.6000 |
0.6556 |
0.6298 |
| 2024-03-21 |
0.6650 |
2.3800 TNT |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-03-20 |
0.7988 |
69.9385 TNT |
0.7988 |
0.6400 |
0.9576 |
0.6600 |
| 2024-03-19 |
0.8085 |
306.3047 TNT |
0.8085 |
0.6400 |
0.9769 |
0.7614 |
| 2024-03-18 |
0.7888 |
48.7104 TNT |
0.7888 |
0.7107 |
0.8668 |
0.7107 |
| 2024-03-17 |
0.8756 |
0.4177 TNT |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2024-03-16 |
0.9158 |
0.6554 TNT |
0.9158 |
0.9021 |
0.9295 |
0.9021 |
| 2024-03-15 |
0.9342 |
0.2559 TNT |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2024-03-14 |
0.9485 |
1.7521 TNT |
0.9485 |
0.9202 |
0.9769 |
0.9769 |
| 2024-03-13 |
0.8761 |
5.1755 TNT |
0.8761 |
0.8082 |
0.9440 |
0.9440 |
| 2024-03-12 |
0.7379 |
7.9495 TNT |
0.7379 |
0.6755 |
0.8002 |
0.7923 |
| 2024-03-11 |
0.7379 |
7.3758 TNT |
0.7379 |
0.6755 |
0.8002 |
0.7766 |
| 2024-03-10 |
0.7964 |
1.2356 TNT |
0.7964 |
0.7845 |
0.8082 |
0.7845 |
| 2024-03-09 |
0.8002 |
0.0000 TNT |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-08 |
0.8002 |
0.0000 TNT |
0.8002 |
0.8002 |
0.8002 |
0.8002 |