Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-11 |
0.0355 |
307.6398 TNS |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2023-04-10 |
0.0350 |
602.6388 TNS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-04-09 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-08 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-07 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-06 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-05 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-04 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-03 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-02 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-01 |
0.0222 |
4.9219 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-03-31 |
0.0222 |
4.9219 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-03-30 |
0.0164 |
0.0000 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-03-29 |
0.0164 |
0.0000 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-03-28 |
0.0164 |
0.0000 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-03-27 |
0.0164 |
0.0000 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-03-26 |
0.0164 |
0.0000 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-03-25 |
0.0164 |
0.0000 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-03-24 |
0.0164 |
287.9797 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-03-23 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-22 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-21 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-20 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-19 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-18 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-17 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-16 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-15 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-14 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-13 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-12 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-11 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-10 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-09 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-08 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-07 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-06 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-05 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-04 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-03 |
0.0417 |
0.0000 TNS |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-03-02 |
0.0304 |
14.0925 TNS |
0.0304 |
0.0190 |
0.0417 |
0.0417 |
| 2023-03-01 |
0.0190 |
0.0000 TNS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-28 |
0.0190 |
0.0000 TNS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-27 |
0.0190 |
0.0000 TNS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-26 |
0.0190 |
0.0000 TNS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-25 |
0.0190 |
0.0000 TNS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-24 |
0.0190 |
0.0000 TNS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-23 |
0.0190 |
0.0000 TNS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-22 |
0.0190 |
0.0000 TNS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |