Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0261 |
0.0000 TNS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-31 |
0.0264 |
22.7403 TNS |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2023-05-30 |
0.0267 |
7.0986 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-05-29 |
0.0269 |
0.0000 TNS |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-28 |
0.0269 |
0.0000 TNS |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-27 |
0.0269 |
0.0000 TNS |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-26 |
0.0269 |
0.0000 TNS |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-25 |
0.0269 |
7.4310 TNS |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-24 |
0.0269 |
45.2445 TNS |
0.0269 |
0.0261 |
0.0278 |
0.0278 |
| 2023-05-23 |
0.0248 |
98.6147 TNS |
0.0248 |
0.0234 |
0.0261 |
0.0261 |
| 2023-05-22 |
0.0230 |
0.0000 TNS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-21 |
0.0230 |
8.7134 TNS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-20 |
0.0234 |
0.0000 TNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-19 |
0.0234 |
0.0000 TNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-18 |
0.0234 |
0.0000 TNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-17 |
0.0234 |
0.0000 TNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-16 |
0.0234 |
0.0000 TNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-15 |
0.0234 |
8.7098 TNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-14 |
0.0228 |
16.6636 TNS |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-05-13 |
0.0232 |
0.0000 TNS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-12 |
0.0238 |
42.1025 TNS |
0.0238 |
0.0232 |
0.0244 |
0.0232 |
| 2023-05-11 |
0.0244 |
0.0000 TNS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-10 |
0.0244 |
8.1443 TNS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-09 |
0.0258 |
460.4919 TNS |
0.0258 |
0.0246 |
0.0269 |
0.0246 |
| 2023-05-08 |
0.0267 |
45.6394 TNS |
0.0267 |
0.0259 |
0.0275 |
0.0259 |
| 2023-05-07 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-06 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-05 |
0.0289 |
48.1255 TNS |
0.0289 |
0.0280 |
0.0298 |
0.0280 |
| 2023-05-04 |
0.0301 |
0.0000 TNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-03 |
0.0301 |
0.0000 TNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-02 |
0.0301 |
0.0000 TNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-01 |
0.0330 |
109.1287 TNS |
0.0330 |
0.0301 |
0.0360 |
0.0301 |
| 2023-04-30 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-29 |
0.0360 |
5.4745 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-28 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-27 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-26 |
0.0360 |
118.0722 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-25 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-24 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-23 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-22 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-21 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-20 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-19 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-18 |
0.0360 |
27.7778 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-17 |
0.0250 |
239.5198 TNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-16 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-15 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-14 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-13 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |