Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0162 USD |
32.8024 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-12-03 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-12-02 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-12-01 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-30 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-29 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-28 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-27 |
0.0272 USD |
3.8594 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-26 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-25 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-24 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-23 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-22 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-21 |
0.0206 USD |
0.4218 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-20 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-19 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-18 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-17 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-16 |
0.0270 USD |
5.8432 |
0.0270 USD |
0.0268 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-15 |
0.0265 USD |
9.3258 |
0.0265 USD |
0.0262 USD |
0.0268 USD |
0.0268 USD |
| 2022-11-14 |
0.0233 USD |
1.9810 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-11-13 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-11-12 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-11-11 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-11-10 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-11-09 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-11-08 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-11-07 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-11-06 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-11-05 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-11-04 |
0.0241 USD |
4.2231 |
0.0241 USD |
0.0237 USD |
0.0244 USD |
0.0243 USD |
| 2022-11-03 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-11-02 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-11-01 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-10-31 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-10-30 |
0.0239 USD |
4.2434 |
0.0239 USD |
0.0232 USD |
0.0245 USD |
0.0233 USD |
| 2022-10-29 |
0.0229 USD |
28.5991 |
0.0229 USD |
0.0228 USD |
0.0230 USD |
0.0230 USD |
| 2022-10-28 |
0.0213 USD |
0.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-10-27 |
0.0213 USD |
0.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-10-26 |
0.0213 USD |
0.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-10-25 |
0.0240 USD |
112.3052 |
0.0240 USD |
0.0213 USD |
0.0267 USD |
0.0213 USD |
| 2022-10-24 |
0.0242 USD |
5.3059 |
0.0242 USD |
0.0217 USD |
0.0267 USD |
0.0217 USD |
| 2022-10-23 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-22 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-21 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-20 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-19 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-18 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-17 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-16 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |