Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-01-22 |
0.0176 USD |
58.0202 |
0.0176 USD |
0.0169 USD |
0.0183 USD |
0.0183 USD |
| 2023-01-21 |
0.0164 USD |
9.9264 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-01-20 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-01-19 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-01-18 |
0.0176 USD |
233.4564 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-01-17 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-16 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-15 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-14 |
0.0153 USD |
65.4170 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-13 |
0.0150 USD |
1.7276 |
0.0150 USD |
0.0146 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-12 |
0.0145 USD |
139.7110 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-01-11 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-01-10 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-01-09 |
0.0132 USD |
189.4370 |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0133 USD |
| 2023-01-08 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-07 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-06 |
0.0130 USD |
41.2997 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-05 |
0.0130 USD |
92.6126 |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-04 |
0.0128 USD |
76.1240 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-01-03 |
0.0128 USD |
47.0052 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-01-02 |
0.0128 USD |
115.1868 |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2023-01-01 |
0.0129 USD |
50.9776 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-12-31 |
0.0107 USD |
10,729.7820 |
0.0107 USD |
0.0060 USD |
0.0153 USD |
0.0129 USD |
| 2022-12-30 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-29 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-28 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-27 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-26 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-25 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-24 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-23 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-22 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-21 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-20 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-19 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-18 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-17 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-16 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-15 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-14 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-13 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-12 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-11 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-10 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-09 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-08 |
0.0265 USD |
38.4740 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-07 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-12-06 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-12-05 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |