Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-11-05 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-11-04 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-11-03 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-11-02 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-11-01 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-10-31 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-10-30 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-10-29 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-10-28 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-10-27 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-10-26 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-10-25 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-10-24 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-10-23 |
1.3851 RUB |
0.0000 |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-10-22 |
1.1970 RUB |
0.0151 |
1.1970 RUB |
1.0089 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-10-21 |
1.1970 RUB |
0.0151 |
1.1970 RUB |
1.0089 RUB |
1.3851 RUB |
1.3851 RUB |
| 2024-10-20 |
1.3713 RUB |
0.0000 |
1.3713 RUB |
1.3713 RUB |
1.3713 RUB |
1.3713 RUB |
| 2024-10-19 |
1.3713 RUB |
0.0000 |
1.3713 RUB |
1.3713 RUB |
1.3713 RUB |
1.3713 RUB |
| 2024-10-18 |
1.3709 RUB |
0.2392 |
1.3709 RUB |
1.3704 RUB |
1.3713 RUB |
1.3713 RUB |
| 2024-10-17 |
1.3577 RUB |
0.0000 |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-10-16 |
1.3443 RUB |
1.2587 |
1.3443 RUB |
1.3309 RUB |
1.3577 RUB |
1.3577 RUB |
| 2024-10-15 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-14 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-13 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-12 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-11 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-10 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-09 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-08 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-07 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-06 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-05 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-04 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-03 |
1.3112 RUB |
0.2244 |
1.3112 RUB |
1.3046 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-02 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-10-01 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-09-30 |
1.3046 RUB |
0.2251 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-09-29 |
1.3046 RUB |
0.2251 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-09-28 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-27 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-26 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-25 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-24 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-23 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-22 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-21 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-20 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-19 |
1.2854 RUB |
0.2665 |
1.2854 RUB |
1.2790 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-18 |
1.1574 RUB |
0.0000 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |