Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.3116 RUB |
0.0000 |
1.3116 RUB |
1.3116 RUB |
1.3116 RUB |
1.3116 RUB |
| 2025-01-03 |
1.3116 RUB |
0.0000 |
1.3116 RUB |
1.3116 RUB |
1.3116 RUB |
1.3116 RUB |
| 2025-01-02 |
1.3116 RUB |
1.5249 |
1.3116 RUB |
1.3116 RUB |
1.3116 RUB |
1.3116 RUB |
| 2025-01-01 |
1.4802 RUB |
0.0000 |
1.4802 RUB |
1.4802 RUB |
1.4802 RUB |
1.4802 RUB |
| 2024-12-31 |
1.4802 RUB |
0.0000 |
1.4802 RUB |
1.4802 RUB |
1.4802 RUB |
1.4802 RUB |
| 2024-12-30 |
1.4802 RUB |
0.0000 |
1.4802 RUB |
1.4802 RUB |
1.4802 RUB |
1.4802 RUB |
| 2024-12-29 |
1.4802 RUB |
1.6963 |
1.4802 RUB |
1.4802 RUB |
1.4802 RUB |
1.4802 RUB |
| 2024-12-28 |
1.4802 RUB |
1.6963 |
1.4802 RUB |
1.4802 RUB |
1.4802 RUB |
1.4802 RUB |
| 2024-12-27 |
1.3105 RUB |
0.0040 |
1.3105 RUB |
1.3058 RUB |
1.3151 RUB |
1.3058 RUB |
| 2024-12-26 |
1.3975 RUB |
0.0150 |
1.3975 RUB |
1.3148 RUB |
1.4802 RUB |
1.3148 RUB |
| 2024-12-25 |
1.3939 RUB |
0.0000 |
1.3939 RUB |
1.3939 RUB |
1.3939 RUB |
1.3939 RUB |
| 2024-12-24 |
1.3939 RUB |
0.0000 |
1.3939 RUB |
1.3939 RUB |
1.3939 RUB |
1.3939 RUB |
| 2024-12-23 |
1.5005 RUB |
0.0000 |
1.5005 RUB |
1.5005 RUB |
1.5005 RUB |
1.5005 RUB |
| 2024-12-22 |
1.5005 RUB |
0.0000 |
1.5005 RUB |
1.5005 RUB |
1.5005 RUB |
1.5005 RUB |
| 2024-12-21 |
1.5005 RUB |
0.0000 |
1.5005 RUB |
1.5005 RUB |
1.5005 RUB |
1.5005 RUB |
| 2024-12-20 |
1.5005 RUB |
0.0000 |
1.5005 RUB |
1.5005 RUB |
1.5005 RUB |
1.5005 RUB |
| 2024-12-19 |
1.4985 RUB |
200.8925 |
1.4985 RUB |
1.4942 RUB |
1.5027 RUB |
1.5005 RUB |
| 2024-12-18 |
1.4501 RUB |
3.3647 |
1.4501 RUB |
1.4050 RUB |
1.4951 RUB |
1.4050 RUB |
| 2024-12-17 |
1.6361 RUB |
0.0611 |
1.6361 RUB |
1.6361 RUB |
1.6361 RUB |
1.6361 RUB |
| 2024-12-16 |
1.6361 RUB |
0.0611 |
1.6361 RUB |
1.6361 RUB |
1.6361 RUB |
1.6361 RUB |
| 2024-12-15 |
1.6778 RUB |
41.0133 |
1.6778 RUB |
1.6778 RUB |
1.6778 RUB |
1.6778 RUB |
| 2024-12-14 |
1.8301 RUB |
0.0000 |
1.8301 RUB |
1.8301 RUB |
1.8301 RUB |
1.8301 RUB |
| 2024-12-13 |
1.8301 RUB |
0.0000 |
1.8301 RUB |
1.8301 RUB |
1.8301 RUB |
1.8301 RUB |
| 2024-12-12 |
1.8301 RUB |
0.0000 |
1.8301 RUB |
1.8301 RUB |
1.8301 RUB |
1.8301 RUB |
| 2024-12-11 |
1.8301 RUB |
0.0000 |
1.8301 RUB |
1.8301 RUB |
1.8301 RUB |
1.8301 RUB |
| 2024-12-10 |
1.8301 RUB |
0.0000 |
1.8301 RUB |
1.8301 RUB |
1.8301 RUB |
1.8301 RUB |
| 2024-12-09 |
1.8145 RUB |
38.2910 |
1.8145 RUB |
1.7990 RUB |
1.8301 RUB |
1.8301 RUB |
| 2024-12-08 |
1.8145 RUB |
38.2910 |
1.8145 RUB |
1.7990 RUB |
1.8301 RUB |
1.8301 RUB |
| 2024-12-07 |
1.6578 RUB |
0.0000 |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-12-06 |
1.6578 RUB |
0.0000 |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-12-05 |
1.6389 RUB |
56.6216 |
1.6389 RUB |
1.6200 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-12-04 |
1.6050 RUB |
224.6962 |
1.6050 RUB |
1.5800 RUB |
1.6300 RUB |
1.6300 RUB |
| 2024-12-03 |
1.4500 RUB |
0.0145 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2024-12-02 |
1.3950 RUB |
0.0000 |
1.3950 RUB |
1.3950 RUB |
1.3950 RUB |
1.3950 RUB |
| 2024-12-01 |
1.3950 RUB |
0.0000 |
1.3950 RUB |
1.3950 RUB |
1.3950 RUB |
1.3950 RUB |
| 2024-11-30 |
1.3950 RUB |
11.1285 |
1.3950 RUB |
1.3950 RUB |
1.3950 RUB |
1.3950 RUB |
| 2024-11-29 |
1.3400 RUB |
0.0000 |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
| 2024-11-28 |
1.3400 RUB |
0.0000 |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
| 2024-11-27 |
1.3400 RUB |
0.6005 |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
| 2024-11-26 |
1.0056 RUB |
0.0000 |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
| 2024-11-25 |
1.0056 RUB |
0.0000 |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
| 2024-11-24 |
1.0056 RUB |
0.0000 |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
| 2024-11-23 |
1.0056 RUB |
0.0000 |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
| 2024-11-22 |
1.0056 RUB |
0.0000 |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
| 2024-11-21 |
1.0056 RUB |
0.0000 |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
| 2024-11-20 |
1.0056 RUB |
0.0000 |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
| 2024-11-19 |
1.0056 RUB |
0.0000 |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
| 2024-11-18 |
1.0056 RUB |
0.0000 |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
| 2024-11-17 |
1.0056 RUB |
0.0000 |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
| 2024-11-16 |
1.0056 RUB |
0.1953 |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |
1.0056 RUB |