Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.0271 RUB |
0.4679 |
1.0271 RUB |
1.0168 RUB |
1.0373 RUB |
1.0168 RUB |
| 2024-07-29 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-07-28 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-07-27 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-07-26 |
1.0373 RUB |
0.2508 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-07-25 |
1.0477 RUB |
0.2403 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-07-24 |
1.0853 RUB |
1.3752 |
1.0853 RUB |
1.0582 RUB |
1.1123 RUB |
1.0582 RUB |
| 2024-07-23 |
1.0853 RUB |
1.3752 |
1.0853 RUB |
1.0582 RUB |
1.1123 RUB |
1.0582 RUB |
| 2024-07-22 |
1.1402 RUB |
46.9126 |
1.1402 RUB |
1.1230 RUB |
1.1574 RUB |
1.1235 RUB |
| 2024-07-21 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-20 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-19 |
1.1068 RUB |
0.3730 |
1.1068 RUB |
1.0904 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-18 |
1.1125 RUB |
0.7479 |
1.1125 RUB |
1.0904 RUB |
1.1346 RUB |
1.0904 RUB |
| 2024-07-17 |
1.0445 RUB |
3.1633 |
1.0445 RUB |
0.9769 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-07-16 |
0.9769 RUB |
0.0000 |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-07-15 |
0.9602 RUB |
1.4987 |
0.9602 RUB |
0.9436 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-07-14 |
0.9579 RUB |
1.0281 |
0.9579 RUB |
0.9388 RUB |
0.9769 RUB |
0.9388 RUB |
| 2024-07-13 |
0.9667 RUB |
1.3007 |
0.9667 RUB |
0.9483 RUB |
0.9851 RUB |
0.9483 RUB |
| 2024-07-12 |
0.9295 RUB |
0.0000 |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-07-11 |
0.9295 RUB |
0.0000 |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-07-10 |
0.9295 RUB |
0.0000 |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-07-09 |
0.9295 RUB |
0.0000 |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-07-08 |
0.9499 RUB |
1.7107 |
0.9499 RUB |
0.9295 RUB |
0.9703 RUB |
0.9295 RUB |
| 2024-07-07 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-06 |
0.9350 RUB |
44.4761 |
0.9350 RUB |
0.8930 RUB |
0.9769 RUB |
0.9388 RUB |
| 2024-07-05 |
1.1902 RUB |
177.9413 |
1.1902 RUB |
0.8497 RUB |
1.5306 RUB |
0.9020 RUB |
| 2024-07-04 |
1.5769 RUB |
0.0000 |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-07-03 |
1.5769 RUB |
0.0000 |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-07-02 |
1.5691 RUB |
0.1768 |
1.5691 RUB |
1.5612 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-07-01 |
1.5159 RUB |
2.3841 |
1.5159 RUB |
1.4705 RUB |
1.5612 RUB |
1.5612 RUB |
| 2024-06-30 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-29 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-28 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-27 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-26 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-25 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-24 |
1.4416 RUB |
0.7217 |
1.4416 RUB |
1.4272 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-23 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-06-22 |
1.4272 RUB |
0.2077 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-06-21 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2024-06-20 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2024-06-19 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2024-06-18 |
1.3682 RUB |
0.2246 |
1.3682 RUB |
1.3445 RUB |
1.3919 RUB |
1.3445 RUB |
| 2024-06-17 |
1.3919 RUB |
0.0036 |
1.3919 RUB |
1.3919 RUB |
1.3919 RUB |
1.3919 RUB |
| 2024-06-16 |
1.3919 RUB |
1.8610 |
1.3919 RUB |
1.3919 RUB |
1.3919 RUB |
1.3919 RUB |
| 2024-06-15 |
1.3651 RUB |
15.2542 |
1.3651 RUB |
1.3313 RUB |
1.3990 RUB |
1.3919 RUB |
| 2024-06-14 |
1.5467 RUB |
535.0548 |
1.5467 RUB |
1.3319 RUB |
1.7614 RUB |
1.3713 RUB |
| 2024-06-13 |
1.4203 RUB |
0.7065 |
1.4203 RUB |
1.4132 RUB |
1.4274 RUB |
1.4132 RUB |
| 2024-06-12 |
1.4346 RUB |
1.4124 |
1.4346 RUB |
1.4132 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-11 |
1.4636 RUB |
1.3803 |
1.4636 RUB |
1.4417 RUB |
1.4855 RUB |
1.4417 RUB |