Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.9489 RUB |
0.0000 |
0.9489 RUB |
0.9489 RUB |
0.9489 RUB |
0.9489 RUB |
| 2023-10-04 |
0.9489 RUB |
0.0000 |
0.9489 RUB |
0.9489 RUB |
0.9489 RUB |
0.9489 RUB |
| 2023-10-03 |
0.9489 RUB |
20.0000 |
0.9489 RUB |
0.9489 RUB |
0.9489 RUB |
0.9489 RUB |
| 2023-10-02 |
0.9769 RUB |
0.0000 |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2023-10-01 |
0.9769 RUB |
4.6780 |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2023-09-30 |
0.9485 RUB |
0.0000 |
0.9485 RUB |
0.9485 RUB |
0.9485 RUB |
0.9485 RUB |
| 2023-09-29 |
0.9485 RUB |
0.3163 |
0.9485 RUB |
0.9485 RUB |
0.9485 RUB |
0.9485 RUB |
| 2023-09-28 |
0.9560 RUB |
0.0000 |
0.9560 RUB |
0.9560 RUB |
0.9560 RUB |
0.9560 RUB |
| 2023-09-27 |
0.9569 RUB |
1.2644 |
0.9569 RUB |
0.9560 RUB |
0.9578 RUB |
0.9560 RUB |
| 2023-09-26 |
0.9611 RUB |
0.0000 |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
| 2023-09-25 |
0.9611 RUB |
0.0000 |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
| 2023-09-24 |
0.9611 RUB |
0.0000 |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
| 2023-09-23 |
0.9611 RUB |
0.0000 |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
| 2023-09-22 |
0.9611 RUB |
0.0000 |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
| 2023-09-21 |
0.9611 RUB |
0.0000 |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
| 2023-09-20 |
0.9611 RUB |
0.0000 |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
| 2023-09-19 |
0.9611 RUB |
0.0000 |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
| 2023-09-18 |
0.9611 RUB |
0.0000 |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
| 2023-09-17 |
0.9611 RUB |
0.0000 |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
| 2023-09-16 |
0.9611 RUB |
0.0000 |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
0.9611 RUB |
| 2023-09-15 |
0.9740 RUB |
0.8680 |
0.9740 RUB |
0.9611 RUB |
0.9869 RUB |
0.9611 RUB |
| 2023-09-14 |
0.9869 RUB |
0.0000 |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
0.9869 RUB |
| 2023-09-13 |
0.9918 RUB |
0.1795 |
0.9918 RUB |
0.9869 RUB |
0.9967 RUB |
0.9869 RUB |
| 2023-09-12 |
1.0068 RUB |
0.3497 |
1.0068 RUB |
0.9967 RUB |
1.0168 RUB |
0.9967 RUB |
| 2023-09-11 |
1.0431 RUB |
6.4027 |
1.0431 RUB |
1.0067 RUB |
1.0795 RUB |
1.0067 RUB |
| 2023-09-10 |
1.1011 RUB |
0.0000 |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2023-09-09 |
1.1011 RUB |
0.2233 |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
1.1011 RUB |
| 2023-09-08 |
1.1008 RUB |
0.0000 |
1.1008 RUB |
1.1008 RUB |
1.1008 RUB |
1.1008 RUB |
| 2023-09-07 |
1.0875 RUB |
9.0464 |
1.0875 RUB |
1.0736 RUB |
1.1013 RUB |
1.1008 RUB |
| 2023-09-06 |
1.0769 RUB |
514.1197 |
1.0769 RUB |
1.0279 RUB |
1.1258 RUB |
1.1258 RUB |
| 2023-09-05 |
1.0271 RUB |
5.1293 |
1.0271 RUB |
1.0066 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-09-04 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-09-03 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-09-02 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-09-01 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-31 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-30 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-29 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-28 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-27 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-26 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-25 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-24 |
1.0917 RUB |
62.8306 |
1.0917 RUB |
0.9787 RUB |
1.2047 RUB |
0.9787 RUB |
| 2023-08-23 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-08-22 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-08-21 |
1.2047 RUB |
0.8301 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-08-20 |
1.2572 RUB |
158.0738 |
1.2572 RUB |
1.0871 RUB |
1.4272 RUB |
1.2047 RUB |
| 2023-08-19 |
1.0727 RUB |
79.2374 |
1.0727 RUB |
1.0582 RUB |
1.0871 RUB |
1.0871 RUB |
| 2023-08-18 |
1.1075 RUB |
1.7630 |
1.1075 RUB |
1.0688 RUB |
1.1461 RUB |
1.0688 RUB |
| 2023-08-17 |
1.1638 RUB |
78.2757 |
1.1638 RUB |
1.1348 RUB |
1.1928 RUB |
1.1567 RUB |