Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
1.1576 RUB |
0.0000 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-11-23 |
1.1576 RUB |
0.0000 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-11-22 |
1.1576 RUB |
0.5615 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-11-21 |
1.1580 RUB |
0.0895 |
1.1580 RUB |
1.1580 RUB |
1.1580 RUB |
1.1580 RUB |
| 2023-11-20 |
1.1580 RUB |
0.0895 |
1.1580 RUB |
1.1580 RUB |
1.1580 RUB |
1.1580 RUB |
| 2023-11-19 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2023-11-18 |
1.1870 RUB |
0.9247 |
1.1870 RUB |
1.1692 RUB |
1.2047 RUB |
1.1692 RUB |
| 2023-11-17 |
1.2168 RUB |
4.3395 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-11-16 |
1.2412 RUB |
0.0000 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-11-15 |
1.2412 RUB |
0.0000 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-11-14 |
1.2412 RUB |
0.0000 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-11-13 |
1.2412 RUB |
0.0000 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-11-12 |
1.2412 RUB |
0.0000 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-11-11 |
1.2350 RUB |
0.3873 |
1.2350 RUB |
1.2288 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-11-10 |
1.1939 RUB |
1.6752 |
1.1939 RUB |
1.1939 RUB |
1.1939 RUB |
1.1939 RUB |
| 2023-11-09 |
1.2227 RUB |
12.1315 |
1.2227 RUB |
1.2166 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-11-08 |
1.1633 RUB |
0.0000 |
1.1633 RUB |
1.1633 RUB |
1.1633 RUB |
1.1633 RUB |
| 2023-11-07 |
1.1633 RUB |
102.1389 |
1.1633 RUB |
1.1633 RUB |
1.1633 RUB |
1.1633 RUB |
| 2023-11-06 |
1.1541 RUB |
15.3841 |
1.1541 RUB |
1.1000 RUB |
1.2082 RUB |
1.2082 RUB |
| 2023-11-05 |
1.1000 RUB |
90.9091 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2023-11-04 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-11-03 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-11-02 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-11-01 |
1.0688 RUB |
0.2065 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-10-31 |
1.1041 RUB |
60.2913 |
1.1041 RUB |
1.0688 RUB |
1.1394 RUB |
1.0688 RUB |
| 2023-10-30 |
1.0794 RUB |
0.0154 |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2023-10-29 |
1.0687 RUB |
0.6851 |
1.0687 RUB |
1.0581 RUB |
1.0794 RUB |
1.0794 RUB |
| 2023-10-28 |
1.0476 RUB |
0.0000 |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-10-27 |
1.0424 RUB |
0.3501 |
1.0424 RUB |
1.0372 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-10-26 |
1.0372 RUB |
0.0962 |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2023-10-25 |
1.0296 RUB |
23.5221 |
1.0296 RUB |
1.0269 RUB |
1.0323 RUB |
1.0323 RUB |
| 2023-10-24 |
1.0296 RUB |
23.5221 |
1.0296 RUB |
1.0269 RUB |
1.0323 RUB |
1.0323 RUB |
| 2023-10-23 |
1.0266 RUB |
49.7421 |
1.0266 RUB |
1.0266 RUB |
1.0266 RUB |
1.0266 RUB |
| 2023-10-22 |
0.9921 RUB |
31.9236 |
0.9921 RUB |
0.9674 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-10-21 |
0.9864 RUB |
153.8989 |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
| 2023-10-20 |
0.9867 RUB |
186.9599 |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2023-10-19 |
0.9864 RUB |
100.8259 |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
| 2023-10-18 |
0.9877 RUB |
72.1310 |
0.9877 RUB |
0.9650 RUB |
1.0104 RUB |
0.9650 RUB |
| 2023-10-17 |
0.9511 RUB |
0.0000 |
0.9511 RUB |
0.9511 RUB |
0.9511 RUB |
0.9511 RUB |
| 2023-10-16 |
0.9511 RUB |
0.0000 |
0.9511 RUB |
0.9511 RUB |
0.9511 RUB |
0.9511 RUB |
| 2023-10-15 |
0.9544 RUB |
0.9382 |
0.9544 RUB |
0.9511 RUB |
0.9578 RUB |
0.9511 RUB |
| 2023-10-14 |
0.9578 RUB |
0.0000 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-10-13 |
0.9578 RUB |
1.0441 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-10-12 |
0.9578 RUB |
1.0441 |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
0.9578 RUB |
| 2023-10-11 |
0.9815 RUB |
106.0768 |
0.9815 RUB |
0.9766 RUB |
0.9864 RUB |
0.9864 RUB |
| 2023-10-10 |
0.9768 RUB |
15.1453 |
0.9768 RUB |
0.9766 RUB |
0.9769 RUB |
0.9766 RUB |
| 2023-10-09 |
0.9587 RUB |
4.0633 |
0.9587 RUB |
0.9405 RUB |
0.9769 RUB |
0.9769 RUB |
| 2023-10-08 |
0.9489 RUB |
0.0000 |
0.9489 RUB |
0.9489 RUB |
0.9489 RUB |
0.9489 RUB |
| 2023-10-07 |
0.9489 RUB |
0.0000 |
0.9489 RUB |
0.9489 RUB |
0.9489 RUB |
0.9489 RUB |
| 2023-10-06 |
0.9489 RUB |
0.0000 |
0.9489 RUB |
0.9489 RUB |
0.9489 RUB |
0.9489 RUB |