Identifier on Yobit: tle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0038 |
3,951.6567 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-24 |
0.0038 |
0.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-23 |
0.0038 |
0.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-22 |
0.0038 |
0.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-21 |
0.0038 |
0.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-20 |
0.0038 |
0.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-19 |
0.0038 |
111.7499 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-18 |
0.0038 |
0.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-17 |
0.0038 |
0.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-16 |
0.0038 |
0.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-15 |
0.0038 |
0.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-14 |
0.0038 |
0.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-13 |
0.0038 |
524.6700 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-12 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-11 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-10 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-09 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-08 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-07 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-06 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-05 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-04 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-03 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-02 |
0.0042 |
3,707.0400 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-01 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-30 |
0.0042 |
1,847.7543 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-29 |
0.0042 |
1,847.7543 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-28 |
0.0031 |
0.0000 TLE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-27 |
0.0031 |
0.0000 TLE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-26 |
0.0031 |
0.0000 TLE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-25 |
0.0031 |
0.0000 TLE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-24 |
0.0031 |
143.8730 TLE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-23 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-22 |
0.0025 |
0.0000 TLE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-21 |
0.0056 |
8,059.2613 TLE |
0.0056 |
0.0025 |
0.0088 |
0.0025 |
| 2024-11-20 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-19 |
0.0040 |
2,734.6757 TLE |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2024-11-18 |
0.0038 |
0.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-17 |
0.0038 |
0.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-16 |
0.0038 |
1,500.0000 TLE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-15 |
0.0040 |
4,118.3391 TLE |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2024-11-14 |
0.0046 |
8,569.3056 TLE |
0.0046 |
0.0042 |
0.0050 |
0.0050 |
| 2024-11-13 |
0.0018 |
0.0000 TLE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-12 |
0.0018 |
0.0000 TLE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-11 |
0.0018 |
0.0000 TLE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-10 |
0.0018 |
0.0000 TLE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-09 |
0.0018 |
1,325.5732 TLE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-08 |
0.0030 |
0.0000 TLE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-07 |
0.0030 |
0.0000 TLE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-11-06 |
0.0030 |
0.0000 TLE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |