Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...56789...5051
Date Price Volume Open Low High Close
2025-02-14 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-13 0.0038 2,360.1474 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-12 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-11 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-10 0.0038 152.2185 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-09 0.0059 2,095.2777 TLE 0.0059 0.0038 0.0079 0.0071
2025-02-08 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-07 0.0059 42,447.2891 TLE 0.0059 0.0038 0.0079 0.0038
2025-02-06 0.0060 80,251.2676 TLE 0.0060 0.0038 0.0081 0.0038
2025-02-05 0.0042 115.1643 TLE 0.0042 0.0042 0.0042 0.0042
2025-02-04 0.0025 15,088.2085 TLE 0.0025 0.0025 0.0025 0.0025
2025-02-03 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-02-02 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-02-01 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-31 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-30 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-29 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-28 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-27 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-26 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-25 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-24 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-23 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-22 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-21 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-20 0.0028 17,861.3492 TLE 0.0028 0.0025 0.0031 0.0031
2025-01-19 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-01-18 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-01-16 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-01-15 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-01-14 0.0038 841.4091 TLE 0.0038 0.0038 0.0038 0.0038
2025-01-13 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-01-12 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-01-11 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-01-10 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-01-09 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-01-08 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-01-07 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-01-06 0.0042 288.8891 TLE 0.0042 0.0042 0.0042 0.0042
2025-01-05 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-01-04 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-01-03 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-01-02 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-01-01 0.0042 237.5297 TLE 0.0042 0.0042 0.0042 0.0042
2024-12-31 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2024-12-30 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2024-12-29 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2024-12-28 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2024-12-27 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2024-12-26 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
12...56789...5051