Identifier on Yobit: tle_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-19 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-18 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-17 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-16 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-15 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-14 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-13 |
0.0042 |
211.8385 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-12 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-11 |
0.0042 |
340.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-10 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2023-12-09 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2023-12-08 |
0.0042 |
5,794.5048 TLE |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
2023-12-07 |
0.0042 |
33,334.4359 TLE |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
2023-12-06 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-05 |
0.0042 |
60,534.9741 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-04 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-12-03 |
0.0041 |
21,654.7883 TLE |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
2023-12-02 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-12-01 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-30 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-29 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-28 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-27 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-26 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-25 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-24 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-23 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-22 |
0.0040 |
115.1379 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-21 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-20 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-19 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-18 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-17 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-16 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2023-11-15 |
0.0041 |
173.6938 TLE |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
2023-11-14 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-11-13 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-11-12 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-11-11 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-11-10 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-11-09 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-11-08 |
0.0044 |
1,528.7908 TLE |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
2023-11-07 |
0.0046 |
87.8493 TLE |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
2023-11-06 |
0.0046 |
0.0000 TLE |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2023-11-05 |
0.0044 |
436.9076 TLE |
0.0044 |
0.0043 |
0.0046 |
0.0046 |
2023-11-04 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-11-03 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-11-02 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2023-11-01 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |