Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
Price
12345...4647
Date Price Volume Open Low High Close
2025-03-17 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-16 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-15 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-14 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-13 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-12 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-11 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-10 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-09 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-08 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-07 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-06 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-05 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-04 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-03 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-02 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2025-03-01 0.0018 5,319.6253 TLE 0.0018 0.0018 0.0018 0.0018
2025-02-28 0.0021 12,402.1932 TLE 0.0021 0.0018 0.0025 0.0018
2025-02-27 0.0038 522.5769 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-26 0.0038 522.5769 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-25 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-02-24 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-02-23 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-02-22 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2025-02-21 0.0042 475.0594 TLE 0.0042 0.0042 0.0042 0.0042
2025-02-20 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-02-19 0.0028 9,021.5847 TLE 0.0028 0.0025 0.0031 0.0031
2025-02-18 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-17 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-16 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-15 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-14 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-13 0.0038 2,360.1474 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-12 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-11 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-10 0.0038 152.2185 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-09 0.0059 2,095.2777 TLE 0.0059 0.0038 0.0079 0.0071
2025-02-08 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2025-02-07 0.0059 42,447.2891 TLE 0.0059 0.0038 0.0079 0.0038
2025-02-06 0.0060 80,251.2676 TLE 0.0060 0.0038 0.0081 0.0038
2025-02-05 0.0042 115.1643 TLE 0.0042 0.0042 0.0042 0.0042
2025-02-04 0.0025 15,088.2085 TLE 0.0025 0.0025 0.0025 0.0025
2025-02-03 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-02-02 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-02-01 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-31 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-30 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-29 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-28 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2025-01-27 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
12345...4647