Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...1819202122...5152
Date Price Volume Open Low High Close
2023-07-16 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-15 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-14 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-13 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-12 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-11 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-10 0.0049 251.0549 TLE 0.0049 0.0048 0.0050 0.0050
2023-07-09 0.0047 87.1179 TLE 0.0047 0.0047 0.0047 0.0047
2023-07-08 0.0047 0.0000 TLE 0.0047 0.0047 0.0047 0.0047
2023-07-07 0.0047 0.0000 TLE 0.0047 0.0047 0.0047 0.0047
2023-07-06 0.0047 44.2162 TLE 0.0047 0.0047 0.0047 0.0047
2023-07-05 0.0048 768.7177 TLE 0.0048 0.0046 0.0050 0.0046
2023-07-04 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-03 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-02 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-01 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-06-30 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-06-29 0.0051 0.8633 TLE 0.0051 0.0051 0.0051 0.0051
2023-06-28 0.0051 0.8633 TLE 0.0051 0.0051 0.0051 0.0051
2023-06-27 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-06-26 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-06-25 0.0050 327.6250 TLE 0.0050 0.0048 0.0051 0.0051
2023-06-24 0.0041 1,791.2537 TLE 0.0041 0.0034 0.0047 0.0047
2023-06-23 0.0033 0.0000 TLE 0.0033 0.0033 0.0033 0.0033
2023-06-22 0.0035 772.6510 TLE 0.0035 0.0033 0.0037 0.0033
2023-06-21 0.0037 94.5942 TLE 0.0037 0.0037 0.0037 0.0037
2023-06-20 0.0037 165.4440 TLE 0.0037 0.0037 0.0037 0.0037
2023-06-19 0.0035 753.6712 TLE 0.0035 0.0033 0.0037 0.0037
2023-06-18 0.0033 230.2103 TLE 0.0033 0.0032 0.0033 0.0032
2023-06-17 0.0034 0.0000 TLE 0.0034 0.0034 0.0034 0.0034
2023-06-16 0.0031 1,037.4270 TLE 0.0031 0.0029 0.0034 0.0034
2023-06-15 0.0045 15,312.4423 TLE 0.0045 0.0029 0.0062 0.0029
2023-06-14 0.0062 0.0000 TLE 0.0062 0.0062 0.0062 0.0062
2023-06-13 0.0062 0.0000 TLE 0.0062 0.0062 0.0062 0.0062
2023-06-12 0.0062 0.0000 TLE 0.0062 0.0062 0.0062 0.0062
2023-06-11 0.0062 0.0000 TLE 0.0062 0.0062 0.0062 0.0062
2023-06-10 0.0064 220.0072 TLE 0.0064 0.0062 0.0067 0.0062
2023-06-09 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-06-08 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-06-07 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-06-06 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-06-05 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-06-04 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-06-03 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-06-02 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-06-01 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-05-31 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-05-30 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-05-29 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
2023-05-28 0.0067 0.0000 TLE 0.0067 0.0067 0.0067 0.0067
12...1819202122...5152