Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...1718192021...5152
Date Price Volume Open Low High Close
2023-09-03 0.0043 1,148.1988 TLE 0.0043 0.0043 0.0043 0.0043
2023-09-02 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-09-01 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-31 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-30 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-29 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-28 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-27 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-26 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-25 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-24 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-23 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-22 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-21 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-20 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-19 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-18 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-17 0.0043 0.0000 TLE 0.0043 0.0043 0.0043 0.0043
2023-08-16 0.0044 259.4523 TLE 0.0044 0.0043 0.0045 0.0043
2023-08-15 0.0047 43.6886 TLE 0.0047 0.0047 0.0047 0.0047
2023-08-14 0.0047 132.3735 TLE 0.0047 0.0047 0.0047 0.0047
2023-08-13 0.0044 581.6325 TLE 0.0044 0.0042 0.0047 0.0047
2023-08-12 0.0041 0.0000 TLE 0.0041 0.0041 0.0041 0.0041
2023-08-11 0.0041 0.0000 TLE 0.0041 0.0041 0.0041 0.0041
2023-08-10 0.0041 0.0000 TLE 0.0041 0.0041 0.0041 0.0041
2023-08-09 0.0041 0.0000 TLE 0.0041 0.0041 0.0041 0.0041
2023-08-08 0.0044 1,349.9367 TLE 0.0044 0.0040 0.0047 0.0041
2023-08-07 0.0047 0.0000 TLE 0.0047 0.0047 0.0047 0.0047
2023-08-06 0.0047 126.4958 TLE 0.0047 0.0047 0.0047 0.0047
2023-08-05 0.0047 0.0000 TLE 0.0047 0.0047 0.0047 0.0047
2023-08-04 0.0047 0.0000 TLE 0.0047 0.0047 0.0047 0.0047
2023-08-03 0.0047 0.0000 TLE 0.0047 0.0047 0.0047 0.0047
2023-08-02 0.0047 0.0000 TLE 0.0047 0.0047 0.0047 0.0047
2023-08-01 0.0047 0.0000 TLE 0.0047 0.0047 0.0047 0.0047
2023-07-31 0.0047 0.0000 TLE 0.0047 0.0047 0.0047 0.0047
2023-07-30 0.0049 251.0387 TLE 0.0049 0.0047 0.0050 0.0047
2023-07-29 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-28 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-27 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-26 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-25 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-24 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-23 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-22 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-21 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-20 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-19 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-18 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-17 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2023-07-16 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
12...1718192021...5152