Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
123...4243
Date Price Volume Open Low High Close
2024-12-04 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2024-12-03 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2024-12-02 0.0042 3,707.0400 TLE 0.0042 0.0042 0.0042 0.0042
2024-12-01 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2024-11-30 0.0042 1,847.7543 TLE 0.0042 0.0042 0.0042 0.0042
2024-11-29 0.0042 1,847.7543 TLE 0.0042 0.0042 0.0042 0.0042
2024-11-28 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-11-27 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-11-26 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-11-25 0.0031 0.0000 TLE 0.0031 0.0031 0.0031 0.0031
2024-11-24 0.0031 143.8730 TLE 0.0031 0.0031 0.0031 0.0031
2024-11-23 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2024-11-22 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2024-11-21 0.0056 8,059.2613 TLE 0.0056 0.0025 0.0088 0.0025
2024-11-20 0.0042 0.0000 TLE 0.0042 0.0042 0.0042 0.0042
2024-11-19 0.0040 2,734.6757 TLE 0.0040 0.0038 0.0042 0.0042
2024-11-18 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2024-11-17 0.0038 0.0000 TLE 0.0038 0.0038 0.0038 0.0038
2024-11-16 0.0038 1,500.0000 TLE 0.0038 0.0038 0.0038 0.0038
2024-11-15 0.0040 4,118.3391 TLE 0.0040 0.0038 0.0042 0.0042
2024-11-14 0.0046 8,569.3056 TLE 0.0046 0.0042 0.0050 0.0050
2024-11-13 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-11-12 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-11-11 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-11-10 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-11-09 0.0018 1,325.5732 TLE 0.0018 0.0018 0.0018 0.0018
2024-11-08 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-07 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-06 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-05 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-04 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-03 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-02 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-11-01 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-31 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-30 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-29 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-28 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-27 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-26 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-25 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-24 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-23 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-22 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-21 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-20 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-19 0.0030 0.0000 TLE 0.0030 0.0030 0.0030 0.0030
2024-10-18 0.0030 348.1035 TLE 0.0030 0.0029 0.0030 0.0030
2024-10-17 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
2024-10-16 0.0018 0.0000 TLE 0.0018 0.0018 0.0018 0.0018
123...4243