Market [unlinked] / USD
Identifier on Yobit: tktx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-06-23 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-06-22 |
0.0224 USD |
152.2048 |
0.0224 USD |
0.0215 USD |
0.0233 USD |
0.0215 USD |
| 2021-06-21 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-20 |
0.0498 USD |
330.5785 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-19 |
0.0310 USD |
179.6764 |
0.0310 USD |
0.0121 USD |
0.0500 USD |
0.0121 USD |
| 2021-06-18 |
0.0227 USD |
8,022.6927 |
0.0227 USD |
0.0124 USD |
0.0330 USD |
0.0124 USD |
| 2021-06-17 |
0.0103 USD |
2,200.8253 |
0.0103 USD |
0.0073 USD |
0.0134 USD |
0.0134 USD |
| 2021-06-16 |
0.0101 USD |
1,592.3397 |
0.0101 USD |
0.0064 USD |
0.0139 USD |
0.0139 USD |
| 2021-06-15 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-06-14 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-06-13 |
0.0107 USD |
1,269.8413 |
0.0107 USD |
0.0063 USD |
0.0151 USD |
0.0151 USD |
| 2021-06-12 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-11 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-10 |
0.0152 USD |
114.5057 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-09 |
0.0107 USD |
2,882.9358 |
0.0107 USD |
0.0063 USD |
0.0152 USD |
0.0151 USD |
| 2021-06-08 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-07 |
0.0152 USD |
7.5790 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-06 |
0.0151 USD |
655.7377 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-06-05 |
0.0115 USD |
1,556.7673 |
0.0115 USD |
0.0061 USD |
0.0169 USD |
0.0061 USD |
| 2021-06-04 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-06-03 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-06-02 |
0.0179 USD |
5.6436 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-06-01 |
0.0116 USD |
3,266.6083 |
0.0116 USD |
0.0062 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-31 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-30 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-29 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-28 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-27 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-26 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-25 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-24 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-23 |
0.0120 USD |
655.7377 |
0.0120 USD |
0.0061 USD |
0.0179 USD |
0.0179 USD |
| 2021-05-22 |
0.0120 USD |
983.6066 |
0.0120 USD |
0.0061 USD |
0.0178 USD |
0.0178 USD |
| 2021-05-21 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-20 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-19 |
0.0168 USD |
596.5383 |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0165 USD |
| 2021-05-18 |
0.0120 USD |
4,125.9110 |
0.0120 USD |
0.0070 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-17 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-16 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-15 |
0.0180 USD |
40.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-14 |
0.0179 USD |
1,040.2430 |
0.0179 USD |
0.0179 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-13 |
0.0126 USD |
6,406.9392 |
0.0126 USD |
0.0081 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-12 |
0.0125 USD |
7,407.4074 |
0.0125 USD |
0.0081 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-11 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-10 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-09 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-08 |
0.0121 USD |
833.3333 |
0.0121 USD |
0.0072 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-07 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-06 |
0.0200 USD |
620.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |