Market [unlinked] / USD
Identifier on Yobit: tktx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-02 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-01 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-31 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-30 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-29 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-28 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-27 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-26 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-25 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-24 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-23 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-22 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-21 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-20 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-19 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-18 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-17 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-16 |
0.0099 USD |
33.5044 |
0.0099 USD |
0.0079 USD |
0.0119 USD |
0.0079 USD |
| 2021-07-15 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-14 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-13 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-12 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-11 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-10 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-09 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-08 |
0.0089 USD |
15.2913 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-07-07 |
0.0111 USD |
343.1769 |
0.0111 USD |
0.0102 USD |
0.0120 USD |
0.0120 USD |
| 2021-07-06 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-05 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-04 |
0.0110 USD |
103.3090 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-03 |
0.0099 USD |
3,306.5181 |
0.0099 USD |
0.0089 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-02 |
0.0110 USD |
31.6724 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-01 |
0.0110 USD |
16.1037 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-30 |
0.0093 USD |
2,178.2741 |
0.0093 USD |
0.0075 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-27 |
0.0095 USD |
622.4181 |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-26 |
0.0164 USD |
2,149.7744 |
0.0164 USD |
0.0088 USD |
0.0240 USD |
0.0088 USD |
| 2021-06-25 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-06-24 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-06-23 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-06-22 |
0.0224 USD |
152.2048 |
0.0224 USD |
0.0215 USD |
0.0233 USD |
0.0215 USD |
| 2021-06-21 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-20 |
0.0498 USD |
330.5785 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-06-19 |
0.0310 USD |
179.6764 |
0.0310 USD |
0.0121 USD |
0.0500 USD |
0.0121 USD |
| 2021-06-18 |
0.0227 USD |
8,022.6927 |
0.0227 USD |
0.0124 USD |
0.0330 USD |
0.0124 USD |
| 2021-06-17 |
0.0103 USD |
2,200.8253 |
0.0103 USD |
0.0073 USD |
0.0134 USD |
0.0134 USD |
| 2021-06-16 |
0.0101 USD |
1,592.3397 |
0.0101 USD |
0.0064 USD |
0.0139 USD |
0.0139 USD |
| 2021-06-15 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |