Market [unlinked] / USD
Identifier on Yobit: tktx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-13 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-12 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-11 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-10 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-09 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-08 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-07 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-06 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-05 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-04 |
0.0060 USD |
4,884.2572 |
0.0060 USD |
0.0032 USD |
0.0088 USD |
0.0088 USD |
| 2021-01-03 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-01-02 |
0.0060 USD |
3,129.0079 |
0.0060 USD |
0.0033 USD |
0.0088 USD |
0.0087 USD |
| 2021-01-01 |
0.0050 USD |
22.5054 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-31 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-30 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-29 |
0.0097 USD |
2,474.1448 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-28 |
0.0065 USD |
461.1837 |
0.0065 USD |
0.0033 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-27 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-26 |
0.0064 USD |
162.1622 |
0.0064 USD |
0.0037 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-25 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-24 |
0.0062 USD |
1,212.1212 |
0.0062 USD |
0.0033 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-23 |
0.0120 USD |
1,500.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-12-22 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-21 |
0.0068 USD |
201.5149 |
0.0068 USD |
0.0056 USD |
0.0079 USD |
0.0056 USD |
| 2020-12-20 |
0.0061 USD |
1,126.3039 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2020-12-19 |
0.0045 USD |
1,015.0422 |
0.0045 USD |
0.0028 USD |
0.0062 USD |
0.0061 USD |
| 2020-12-18 |
0.0062 USD |
810.3728 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-17 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-16 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-15 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-14 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-13 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-12 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-11 |
0.0050 USD |
423.8930 |
0.0050 USD |
0.0039 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-10 |
0.0050 USD |
388.2435 |
0.0050 USD |
0.0039 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-09 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-08 |
0.0056 USD |
2,190.3688 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-07 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-06 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-05 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-04 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-03 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-02 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-01 |
0.0032 USD |
1,376.6573 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2020-11-30 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-11-29 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-11-28 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-11-27 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-11-26 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |