Market [unlinked] / USD
Identifier on Yobit: tktx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-11-10 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-11-09 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-11-08 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-11-07 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-11-06 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-11-05 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-11-04 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-11-03 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-11-02 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-11-01 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-31 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-30 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-29 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-28 |
0.0121 USD |
22.6037 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-10-27 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-26 |
0.0090 USD |
17.0782 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-25 |
0.0150 USD |
309.0690 |
0.0150 USD |
0.0090 USD |
0.0210 USD |
0.0090 USD |
| 2021-10-24 |
0.0575 USD |
6,995.0038 |
0.0575 USD |
0.0150 USD |
0.1000 USD |
0.0190 USD |
| 2021-10-23 |
0.0114 USD |
27.5403 |
0.0114 USD |
0.0108 USD |
0.0120 USD |
0.0120 USD |
| 2021-10-22 |
0.0310 USD |
11,024.1888 |
0.0310 USD |
0.0078 USD |
0.0543 USD |
0.0078 USD |
| 2021-10-21 |
0.0107 USD |
13.9636 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-10-20 |
0.0101 USD |
92.8063 |
0.0101 USD |
0.0076 USD |
0.0127 USD |
0.0076 USD |
| 2021-10-19 |
0.0537 USD |
6,520.7354 |
0.0537 USD |
0.0075 USD |
0.1000 USD |
0.0150 USD |
| 2021-10-18 |
0.0125 USD |
101.2195 |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-17 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-16 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-15 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-14 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-13 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-12 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-11 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-10 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-09 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-08 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-07 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-06 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-05 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-04 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-03 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-02 |
0.0075 USD |
45.4545 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-10-01 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-30 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-29 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-28 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-27 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-26 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-25 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-24 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-23 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |