Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0975 WAVES |
0.2397 TKN |
0.0975 WAVES |
0.0970 WAVES |
0.0979 WAVES |
0.0970 WAVES |
| 2024-07-05 |
0.1018 WAVES |
0.2998 TKN |
0.1018 WAVES |
0.1008 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2024-07-04 |
0.1003 WAVES |
1.1151 TKN |
0.1003 WAVES |
0.0998 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2024-07-03 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-07-02 |
0.0951 WAVES |
0.0371 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-07-01 |
0.0951 WAVES |
0.0521 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-30 |
0.0998 WAVES |
0.0000 TKN |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2024-06-29 |
0.0998 WAVES |
0.0000 TKN |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2024-06-28 |
0.0998 WAVES |
0.0000 TKN |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2024-06-27 |
0.0998 WAVES |
0.0763 TKN |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2024-06-26 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-25 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-24 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-23 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-22 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-21 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-20 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-19 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-18 |
0.0960 WAVES |
1.6339 TKN |
0.0960 WAVES |
0.0913 WAVES |
0.1008 WAVES |
0.0951 WAVES |
| 2024-06-17 |
0.0869 WAVES |
0.0000 TKN |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-06-16 |
0.0874 WAVES |
1.3727 TKN |
0.0874 WAVES |
0.0834 WAVES |
0.0913 WAVES |
0.0869 WAVES |
| 2024-06-15 |
0.0834 WAVES |
0.0000 TKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2024-06-14 |
0.0774 WAVES |
0.2984 TKN |
0.0774 WAVES |
0.0771 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2024-06-13 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-06-12 |
0.0771 WAVES |
0.1283 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-06-11 |
0.0771 WAVES |
2.8533 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-06-10 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-06-09 |
0.0771 WAVES |
4.8682 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-06-08 |
0.0741 WAVES |
0.9738 TKN |
0.0741 WAVES |
0.0719 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2024-06-07 |
0.0726 WAVES |
1.1070 TKN |
0.0726 WAVES |
0.0705 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2024-06-06 |
0.0692 WAVES |
0.2144 TKN |
0.0692 WAVES |
0.0686 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2024-06-05 |
0.0669 WAVES |
2.8489 TKN |
0.0669 WAVES |
0.0651 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2024-06-04 |
0.0650 WAVES |
2.2369 TKN |
0.0650 WAVES |
0.0613 WAVES |
0.0686 WAVES |
0.0664 WAVES |
| 2024-06-03 |
0.0545 WAVES |
7.3045 TKN |
0.0545 WAVES |
0.0483 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2024-06-02 |
0.0483 WAVES |
0.0258 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-06-01 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-31 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-30 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-29 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-28 |
0.0483 WAVES |
0.0241 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-27 |
0.0460 WAVES |
0.0000 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-26 |
0.0460 WAVES |
0.0000 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-25 |
0.0460 WAVES |
0.0000 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-24 |
0.0460 WAVES |
0.0000 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-23 |
0.0460 WAVES |
0.0000 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-22 |
0.0460 WAVES |
0.0000 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-21 |
0.0460 WAVES |
0.0882 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-20 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-19 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-18 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |