Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-30 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-07-29 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-07-28 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-07-27 142.6138 0.0126 TIME 142.6138 141.7302 143.4974 143.4974
2019-07-26 135.1810 0.0000 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-25 135.1810 0.0000 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-24 135.1810 0.0037 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-23 135.1810 0.0000 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-22 135.1810 0.0000 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-21 135.1810 0.0000 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-20 135.1810 0.0018 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-19 135.1810 0.0008 TIME 135.1810 135.1810 135.1810 135.1810
2019-07-18 135.8704 0.0216 TIME 135.8704 133.8426 137.8982 133.8426
2019-07-17 145.3266 0.6662 TIME 145.3266 137.8982 152.7549 137.8982
2019-07-16 152.7549 0.0614 TIME 152.7549 152.7549 152.7549 152.7549
2019-07-15 164.8000 0.1107 TIME 164.8000 152.7549 176.8450 152.7549
2019-07-14 194.6686 0.0789 TIME 194.6686 184.0257 205.3116 184.0257
2019-07-13 205.4743 0.0531 TIME 205.4743 197.3004 213.6481 213.6481
2019-07-12 236.9156 0.4555 TIME 236.9156 185.8659 287.9653 185.8659
2019-07-11 272.0445 0.3555 TIME 272.0445 213.6481 330.4409 282.2913
2019-07-10 205.3116 0.0000 TIME 205.3116 205.3116 205.3116 205.3116
2019-07-09 205.3116 0.0000 TIME 205.3116 205.3116 205.3116 205.3116
2019-07-08 205.3116 0.0000 TIME 205.3116 205.3116 205.3116 205.3116
2019-07-07 205.3116 0.0000 TIME 205.3116 205.3116 205.3116 205.3116
2019-07-06 205.3116 0.0059 TIME 205.3116 205.3116 205.3116 205.3116
2019-07-05 206.6447 0.0643 TIME 206.6447 195.3470 217.9424 217.9424
2019-07-04 195.3470 0.0000 TIME 195.3470 195.3470 195.3470 195.3470
2019-07-03 195.2901 0.0100 TIME 195.2901 195.2332 195.3470 195.3470
2019-07-02 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-07-01 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-30 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-29 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-28 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-27 190.4578 0.4535 TIME 190.4578 185.8659 195.0497 185.8659
2019-06-26 195.0497 0.1900 TIME 195.0497 195.0497 195.0497 195.0497
2019-06-25 195.0497 0.0006 TIME 195.0497 195.0497 195.0497 195.0497
2019-06-24 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-23 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-22 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-21 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-20 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-19 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-18 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-17 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-16 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-15 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-14 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
2019-06-13 191.6359 0.1727 TIME 191.6359 185.8659 197.4058 185.8659
2019-06-12 199.5646 0.6442 TIME 199.5646 193.8177 205.3116 205.3116
2019-06-11 185.8659 0.0000 TIME 185.8659 185.8659 185.8659 185.8659
12...343536373839