Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-18 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-17 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-16 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-15 211.5328 0.0000 TIME 211.5328 211.5328 211.5328 211.5328
2019-09-14 213.6587 0.1473 TIME 213.6587 211.5328 215.7846 211.5328
2019-09-13 308.4133 0.8810 TIME 308.4133 175.0941 441.7324 213.6481
2019-09-12 173.3605 0.0000 TIME 173.3605 173.3605 173.3605 173.3605
2019-09-11 173.3605 0.0000 TIME 173.3605 173.3605 173.3605 173.3605
2019-09-10 173.3605 0.0000 TIME 173.3605 173.3605 173.3605 173.3605
2019-09-09 170.8112 0.0300 TIME 170.8112 168.2620 173.3605 173.3605
2019-09-08 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-09-07 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-09-06 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-09-05 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-09-04 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-09-03 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-09-02 165.7713 0.0118 TIME 165.7713 164.9466 166.5960 166.5960
2019-09-01 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-08-31 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-08-30 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-08-29 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-08-28 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-08-27 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-08-26 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-08-25 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-08-24 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-08-23 159.3187 0.0274 TIME 159.3187 156.9410 161.6965 156.9410
2019-08-22 159.3187 0.0283 TIME 159.3187 156.9410 161.6965 156.9410
2019-08-21 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-20 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-19 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-18 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-17 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-16 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-15 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-14 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-13 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-12 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-11 168.2620 0.0000 TIME 168.2620 168.2620 168.2620 168.2620
2019-08-10 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-08-09 164.9466 0.0000 TIME 164.9466 164.9466 164.9466 164.9466
2019-08-08 164.9466 0.0000 TIME 164.9466 164.9466 164.9466 164.9466
2019-08-07 164.9466 0.0000 TIME 164.9466 164.9466 164.9466 164.9466
2019-08-06 164.9466 0.0000 TIME 164.9466 164.9466 164.9466 164.9466
2019-08-05 148.7320 0.1380 TIME 148.7320 132.5174 164.9466 164.9466
2019-08-04 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-08-03 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-08-02 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-08-01 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
2019-07-31 143.4974 0.0000 TIME 143.4974 143.4974 143.4974 143.4974
12...33343536373839