Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
584.3671 |
0.0009 TIME |
584.3671 |
578.7341 |
590.0000 |
578.7341 |
| 2024-04-15 |
593.1573 |
0.0007 TIME |
593.1573 |
590.0000 |
596.3146 |
590.0000 |
| 2024-04-14 |
734.9449 |
0.0136 TIME |
734.9449 |
590.0000 |
879.8898 |
590.0000 |
| 2024-04-13 |
780.6418 |
0.0898 TIME |
780.6418 |
658.7682 |
902.5153 |
902.5153 |
| 2024-04-12 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-04-11 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-04-10 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-04-09 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-04-08 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-04-07 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-04-06 |
627.5460 |
0.2561 TIME |
627.5460 |
596.2267 |
658.8654 |
645.8512 |
| 2024-04-05 |
584.5359 |
0.0000 TIME |
584.5359 |
584.5359 |
584.5359 |
584.5359 |
| 2024-04-04 |
602.5624 |
0.0031 TIME |
602.5624 |
584.5359 |
620.5888 |
584.5359 |
| 2024-04-03 |
633.3775 |
0.0030 TIME |
633.3775 |
614.4292 |
652.3258 |
614.4292 |
| 2024-04-02 |
658.8654 |
0.0000 TIME |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2024-04-01 |
658.8654 |
0.0000 TIME |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2024-03-31 |
658.8654 |
0.0000 TIME |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2024-03-30 |
658.8654 |
0.0194 TIME |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2024-03-29 |
678.7799 |
0.0000 TIME |
678.7799 |
678.7799 |
678.7799 |
678.7799 |
| 2024-03-28 |
678.7799 |
0.0000 TIME |
678.7799 |
678.7799 |
678.7799 |
678.7799 |
| 2024-03-27 |
678.7799 |
0.0000 TIME |
678.7799 |
678.7799 |
678.7799 |
678.7799 |
| 2024-03-26 |
678.7799 |
0.0000 TIME |
678.7799 |
678.7799 |
678.7799 |
678.7799 |
| 2024-03-25 |
659.0632 |
0.1959 TIME |
659.0632 |
639.3465 |
678.7799 |
678.7799 |
| 2024-03-24 |
652.2296 |
0.0000 TIME |
652.2296 |
652.2296 |
652.2296 |
652.2296 |
| 2024-03-23 |
652.2296 |
0.0000 TIME |
652.2296 |
652.2296 |
652.2296 |
652.2296 |
| 2024-03-22 |
587.9716 |
0.0108 TIME |
587.9716 |
523.7135 |
652.2296 |
652.2296 |
| 2024-03-21 |
513.5000 |
0.0000 TIME |
513.5000 |
513.5000 |
513.5000 |
513.5000 |
| 2024-03-20 |
586.1827 |
0.1005 TIME |
586.1827 |
513.5000 |
658.8654 |
513.5000 |
| 2024-03-19 |
645.9797 |
0.0017 TIME |
645.9797 |
633.0940 |
658.8654 |
633.0940 |
| 2024-03-18 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-03-17 |
652.3583 |
0.1948 TIME |
652.3583 |
645.8512 |
658.8654 |
645.8512 |
| 2024-03-16 |
836.6129 |
3.2915 TIME |
836.6129 |
510.0010 |
1,163.2249 |
510.0010 |
| 2024-03-15 |
860.9000 |
1.2187 TIME |
860.9000 |
590.0000 |
1,131.8000 |
828.7729 |
| 2024-03-14 |
713.5407 |
0.7771 TIME |
713.5407 |
590.0000 |
837.0814 |
780.5105 |
| 2024-03-13 |
838.5558 |
7.5856 TIME |
838.5558 |
502.1235 |
1,174.9881 |
685.6859 |
| 2024-03-12 |
761.4534 |
9.9034 TIME |
761.4534 |
347.9179 |
1,174.9888 |
477.0000 |
| 2024-03-11 |
761.4534 |
9.4089 TIME |
761.4534 |
347.9179 |
1,174.9888 |
1,084.9329 |
| 2024-03-10 |
341.0959 |
0.0000 TIME |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-03-09 |
341.0959 |
0.0000 TIME |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-03-08 |
341.0959 |
0.0006 TIME |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-03-07 |
301.6660 |
0.0360 TIME |
301.6660 |
255.4142 |
347.9179 |
347.9179 |
| 2024-03-06 |
316.7071 |
0.0393 TIME |
316.7071 |
255.4142 |
378.0000 |
255.4142 |
| 2024-03-05 |
347.9692 |
0.0000 TIME |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-03-04 |
347.9692 |
0.0000 TIME |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-03-03 |
347.9692 |
0.0000 TIME |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-03-02 |
347.9692 |
0.0000 TIME |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-03-01 |
349.7134 |
0.0006 TIME |
349.7134 |
347.9692 |
351.4576 |
347.9692 |
| 2024-02-29 |
312.1294 |
0.0649 TIME |
312.1294 |
265.7721 |
358.4867 |
358.4867 |
| 2024-02-28 |
312.1294 |
0.0649 TIME |
312.1294 |
265.7721 |
358.4867 |
358.4867 |
| 2024-02-27 |
263.1342 |
0.0000 TIME |
263.1342 |
263.1342 |
263.1342 |
263.1342 |