Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0681 WAVES |
0.3830 THETA |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2020-07-17 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-16 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-15 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-14 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-13 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-12 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-11 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-10 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-09 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-08 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-07 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-06 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-05 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-04 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-03 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-02 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-01 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-06-30 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-06-29 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-06-28 |
0.1190 WAVES |
3.5980 THETA |
0.1190 WAVES |
0.1180 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-06-27 |
0.1180 WAVES |
0.0000 THETA |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2020-06-26 |
0.0924 WAVES |
19.2122 THETA |
0.0924 WAVES |
0.0648 WAVES |
0.1199 WAVES |
0.1180 WAVES |
| 2020-06-25 |
0.0784 WAVES |
0.0000 THETA |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2020-06-24 |
0.0784 WAVES |
0.0000 THETA |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2020-06-23 |
0.0784 WAVES |
1.1855 THETA |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2020-06-22 |
0.0854 WAVES |
0.0000 THETA |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2020-06-21 |
0.0854 WAVES |
0.0000 THETA |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2020-06-20 |
0.0968 WAVES |
0.9575 THETA |
0.0968 WAVES |
0.0854 WAVES |
0.1083 WAVES |
0.0854 WAVES |
| 2020-06-19 |
0.1083 WAVES |
0.0000 THETA |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2020-06-18 |
0.1083 WAVES |
0.0000 THETA |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2020-06-17 |
0.1083 WAVES |
0.0000 THETA |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2020-06-16 |
0.1083 WAVES |
0.0000 THETA |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2020-06-15 |
0.1099 WAVES |
1.0907 THETA |
0.1099 WAVES |
0.1083 WAVES |
0.1116 WAVES |
0.1083 WAVES |
| 2020-06-14 |
0.1105 WAVES |
0.0000 THETA |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2020-06-13 |
0.1105 WAVES |
0.0000 THETA |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2020-06-12 |
0.1105 WAVES |
0.0000 THETA |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2020-06-11 |
0.1105 WAVES |
0.0085 THETA |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2020-06-10 |
0.1098 WAVES |
0.0000 THETA |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2020-06-09 |
0.1098 WAVES |
0.0010 THETA |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2020-06-08 |
0.2328 WAVES |
0.0000 THETA |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2020-06-07 |
0.2328 WAVES |
0.0000 THETA |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2020-06-06 |
0.2328 WAVES |
0.0000 THETA |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2020-06-05 |
0.2328 WAVES |
0.4339 THETA |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2020-06-04 |
0.2165 WAVES |
30.9642 THETA |
0.2165 WAVES |
0.1731 WAVES |
0.2600 WAVES |
0.1731 WAVES |
| 2020-06-03 |
0.2715 WAVES |
0.3813 THETA |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
| 2020-06-02 |
0.2023 WAVES |
0.1891 THETA |
0.2023 WAVES |
0.1565 WAVES |
0.2481 WAVES |
0.1565 WAVES |
| 2020-06-01 |
0.3624 WAVES |
0.1396 THETA |
0.3624 WAVES |
0.3248 WAVES |
0.4000 WAVES |
0.3248 WAVES |
| 2020-05-31 |
0.4200 WAVES |
0.0000 THETA |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2020-05-30 |
0.2883 WAVES |
14.5812 THETA |
0.2883 WAVES |
0.1565 WAVES |
0.4200 WAVES |
0.4200 WAVES |