Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0136 WAVES |
0.0000 THETA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-04-06 |
0.0136 WAVES |
0.0000 THETA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-04-05 |
0.0136 WAVES |
0.0000 THETA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-04-04 |
0.0136 WAVES |
0.0000 THETA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-04-03 |
0.0136 WAVES |
0.0000 THETA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-04-02 |
0.0136 WAVES |
0.0000 THETA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-04-01 |
0.0136 WAVES |
0.8352 THETA |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-03-31 |
0.0170 WAVES |
624.1836 THETA |
0.0170 WAVES |
0.0159 WAVES |
0.0180 WAVES |
0.0159 WAVES |
| 2019-03-30 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-29 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-28 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-27 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-26 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-25 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-24 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-23 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-22 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-21 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-20 |
0.0170 WAVES |
260.0615 THETA |
0.0170 WAVES |
0.0159 WAVES |
0.0181 WAVES |
0.0159 WAVES |
| 2019-03-19 |
0.0345 WAVES |
0.0000 THETA |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-03-18 |
0.0345 WAVES |
0.0000 THETA |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-03-17 |
0.0317 WAVES |
1.2937 THETA |
0.0317 WAVES |
0.0280 WAVES |
0.0353 WAVES |
0.0345 WAVES |
| 2019-03-16 |
0.0539 WAVES |
1.4096 THETA |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2019-03-15 |
0.0535 WAVES |
0.0000 THETA |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2019-03-14 |
0.0536 WAVES |
3.9024 THETA |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-03-13 |
0.0812 WAVES |
0.0000 THETA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-03-12 |
0.0812 WAVES |
0.0000 THETA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-03-11 |
0.0805 WAVES |
6.3658 THETA |
0.0805 WAVES |
0.0797 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-03-10 |
0.0812 WAVES |
0.0000 THETA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-03-09 |
0.0812 WAVES |
0.0000 THETA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-03-08 |
0.0812 WAVES |
0.0000 THETA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-03-07 |
0.0803 WAVES |
6.6522 THETA |
0.0803 WAVES |
0.0596 WAVES |
0.1011 WAVES |
0.0812 WAVES |
| 2019-03-06 |
0.0804 WAVES |
6.6297 THETA |
0.0804 WAVES |
0.0597 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2019-03-05 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-03-04 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-03-03 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-03-02 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-03-01 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-02-28 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-02-27 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-02-26 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-02-25 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-02-24 |
0.0396 WAVES |
0.2467 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0397 WAVES |
0.0396 WAVES |
| 2019-02-23 |
0.0382 WAVES |
0.1790 THETA |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-02-22 |
0.0350 WAVES |
0.0000 THETA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-02-21 |
0.0335 WAVES |
7.8415 THETA |
0.0335 WAVES |
0.0320 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-02-20 |
0.0279 WAVES |
0.0000 THETA |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-02-19 |
0.0279 WAVES |
0.0000 THETA |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-02-18 |
0.0279 WAVES |
0.0000 THETA |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-02-17 |
0.0279 WAVES |
0.0000 THETA |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |