Crypto exchange Yobit

Market Theta Token (THETA) / Waves (WAVES)

Identifier on Yobit: theta_waves
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.0279 WAVES 0.0000 THETA 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2019-02-15 0.0279 WAVES 0.0000 THETA 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2019-02-14 0.0315 WAVES 1.7640 THETA 0.0315 WAVES 0.0273 WAVES 0.0357 WAVES 0.0279 WAVES
2019-02-13 0.0290 WAVES 10.4452 THETA 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2019-02-12 0.0352 WAVES 0.0144 THETA 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2019-02-11 0.0286 WAVES 0.0000 THETA 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2019-02-10 0.0286 WAVES 0.0000 THETA 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2019-02-09 0.0286 WAVES 0.0000 THETA 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2019-02-08 0.0286 WAVES 0.0000 THETA 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2019-02-07 0.0286 WAVES 0.8189 THETA 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2019-02-06 0.0357 WAVES 0.0000 THETA 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-02-05 0.0357 WAVES 0.0000 THETA 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-02-04 0.0357 WAVES 0.0000 THETA 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-02-03 0.0357 WAVES 0.0000 THETA 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-02-02 0.0357 WAVES 0.0000 THETA 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-02-01 0.0357 WAVES 0.0000 THETA 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
12...373839