Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
Date Price Volume Open Low High Close
2020-06-14 10.0000 0.0000 THETA 10.0000 10.0000 10.0000 10.0000
2020-06-13 10.0000 0.0000 THETA 10.0000 10.0000 10.0000 10.0000
2020-06-12 10.0000 0.0000 THETA 10.0000 10.0000 10.0000 10.0000
2020-06-11 10.0000 0.0000 THETA 10.0000 10.0000 10.0000 10.0000
2020-06-10 10.0000 0.0000 THETA 10.0000 10.0000 10.0000 10.0000
2020-06-09 10.0000 0.0000 THETA 10.0000 10.0000 10.0000 10.0000
2020-06-08 11.5001 77.0193 THETA 11.5001 10.0000 13.0002 10.0000
2020-06-07 13.0001 0.0000 THETA 13.0001 13.0001 13.0001 13.0001
2020-06-06 16.6980 5.1504 THETA 16.6980 13.0000 20.3959 13.0001
2020-06-05 15.7183 1.4633 THETA 15.7183 13.0000 18.4365 18.4365
2020-06-04 13.8000 7.3921 THETA 13.8000 12.8000 14.8000 13.0000
2020-06-03 16.8897 0.4983 THETA 16.8897 12.8000 20.9795 12.8000
2020-06-02 26.5690 7.5306 THETA 26.5690 20.1380 33.0000 20.1380
2020-06-01 20.1380 0.0000 THETA 20.1380 20.1380 20.1380 20.1380
2020-05-31 20.1690 10.9722 THETA 20.1690 20.1380 20.2000 20.1380
2020-05-30 28.3775 9.0034 THETA 28.3775 20.0779 36.6771 20.2000
2020-05-29 35.0177 312.5752 THETA 35.0177 20.0353 50.0000 20.0353
2020-05-28 62.2314 64.0440 THETA 62.2314 44.4628 80.0000 50.0000
2020-05-27 61.7945 44.0088 THETA 61.7945 43.5889 80.0000 71.2187
2020-05-26 44.6324 7.4888 THETA 44.6324 39.2648 50.0000 46.0000
2020-05-25 29.6378 1.8182 THETA 29.6378 24.9462 34.3295 33.3333
2020-05-24 28.0518 98.9431 THETA 28.0518 23.9464 32.1572 32.1572
2020-05-23 14.9160 11.6906 THETA 14.9160 14.9012 14.9309 14.9309
2020-05-22 19.8445 42.4746 THETA 19.8445 14.6890 25.0000 14.6890
2020-05-21 22.0630 316.4216 THETA 22.0630 12.9361 31.1899 25.0000
2020-05-20 11.3772 124.3701 THETA 11.3772 7.1897 15.5647 13.0000
2020-05-19 6.6924 0.9123 THETA 6.6924 6.6924 6.6924 6.6924
2020-05-18 6.2729 3,290.2535 THETA 6.2729 5.3560 7.1897 7.1897
2020-05-17 5.6233 918.3582 THETA 5.6233 4.0569 7.1897 5.3560
2020-05-16 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-15 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-14 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-13 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-12 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-11 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-10 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-09 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-08 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-07 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-06 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-05 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-04 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-03 3.2428 0.0000 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-02 3.2428 1.1259 THETA 3.2428 3.2428 3.2428 3.2428
2020-05-01 2.4474 0.0000 THETA 2.4474 2.4474 2.4474 2.4474
2020-04-30 2.4474 2.8431 THETA 2.4474 2.4474 2.4474 2.4474
2020-04-29 3.4209 0.0000 THETA 3.4209 3.4209 3.4209 3.4209
2020-04-28 3.4209 0.0702 THETA 3.4209 3.4209 3.4209 3.4209
2020-04-27 3.2565 6.9764 THETA 3.2565 3.1763 3.3366 3.3366
2020-04-26 1.9710 0.0000 THETA 1.9710 1.9710 1.9710 1.9710