Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
179.0000 |
0.0000 THETA |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2022-03-06 |
179.0000 |
0.0000 THETA |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2022-03-05 |
179.0000 |
2.4862 THETA |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2022-03-04 |
179.0000 |
2.4862 THETA |
179.0000 |
179.0000 |
179.0000 |
179.0000 |
| 2022-03-03 |
169.0000 |
0.1000 THETA |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2022-03-02 |
160.0000 |
0.0000 THETA |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2022-03-01 |
164.9065 |
1.3428 THETA |
164.9065 |
111.0000 |
218.8130 |
160.0000 |
| 2022-02-28 |
218.8130 |
0.5879 THETA |
218.8130 |
218.8130 |
218.8130 |
218.8130 |
| 2022-02-27 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-26 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-25 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-24 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-23 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-22 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-21 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-20 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-19 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-18 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-17 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-16 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-15 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-14 |
112.0001 |
0.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-13 |
112.0001 |
10.0000 THETA |
112.0001 |
112.0001 |
112.0001 |
112.0001 |
| 2022-02-12 |
190.0000 |
0.0000 THETA |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2022-02-11 |
190.0000 |
0.0000 THETA |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2022-02-10 |
165.0000 |
8.3544 THETA |
165.0000 |
139.0000 |
191.0000 |
190.0000 |
| 2022-02-09 |
165.0000 |
8.3544 THETA |
165.0000 |
139.0000 |
191.0000 |
190.0000 |
| 2022-02-08 |
139.0000 |
0.0010 THETA |
139.0000 |
139.0000 |
139.0000 |
139.0000 |
| 2022-02-07 |
221.9545 |
0.0000 THETA |
221.9545 |
221.9545 |
221.9545 |
221.9545 |
| 2022-02-06 |
221.9545 |
0.0000 THETA |
221.9545 |
221.9545 |
221.9545 |
221.9545 |
| 2022-02-05 |
221.9545 |
0.0749 THETA |
221.9545 |
221.9545 |
221.9545 |
221.9545 |
| 2022-02-04 |
102.1210 |
0.0000 THETA |
102.1210 |
102.1210 |
102.1210 |
102.1210 |
| 2022-02-03 |
102.1210 |
0.0000 THETA |
102.1210 |
102.1210 |
102.1210 |
102.1210 |
| 2022-02-02 |
102.1210 |
0.0000 THETA |
102.1210 |
102.1210 |
102.1210 |
102.1210 |
| 2022-02-01 |
102.1210 |
0.0000 THETA |
102.1210 |
102.1210 |
102.1210 |
102.1210 |
| 2022-01-31 |
102.1210 |
0.0000 THETA |
102.1210 |
102.1210 |
102.1210 |
102.1210 |
| 2022-01-30 |
102.1210 |
0.0000 THETA |
102.1210 |
102.1210 |
102.1210 |
102.1210 |
| 2022-01-29 |
102.1210 |
0.0000 THETA |
102.1210 |
102.1210 |
102.1210 |
102.1210 |
| 2022-01-28 |
238.0130 |
0.0000 THETA |
238.0130 |
238.0130 |
238.0130 |
238.0130 |
| 2022-01-27 |
238.0130 |
0.0000 THETA |
238.0130 |
238.0130 |
238.0130 |
238.0130 |
| 2022-01-26 |
238.0130 |
0.0000 THETA |
238.0130 |
238.0130 |
238.0130 |
238.0130 |
| 2022-01-25 |
238.0130 |
0.0100 THETA |
238.0130 |
238.0130 |
238.0130 |
238.0130 |
| 2022-01-24 |
238.0130 |
0.0100 THETA |
238.0130 |
238.0130 |
238.0130 |
238.0130 |
| 2022-01-23 |
243.0000 |
0.0000 THETA |
243.0000 |
243.0000 |
243.0000 |
243.0000 |
| 2022-01-22 |
243.0000 |
0.0123 THETA |
243.0000 |
243.0000 |
243.0000 |
243.0000 |
| 2022-01-21 |
199.0000 |
0.0007 THETA |
199.0000 |
199.0000 |
199.0000 |
199.0000 |
| 2022-01-20 |
245.0000 |
0.0000 THETA |
245.0000 |
245.0000 |
245.0000 |
245.0000 |
| 2022-01-19 |
197.0000 |
1.8900 THETA |
197.0000 |
149.0000 |
245.0000 |
245.0000 |
| 2022-01-18 |
178.0550 |
17.2133 THETA |
178.0550 |
111.1100 |
245.0000 |
245.0000 |
| 2022-01-17 |
246.0000 |
0.0000 THETA |
246.0000 |
246.0000 |
246.0000 |
246.0000 |