Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
29.5250 |
0.0000 THETA |
29.5250 |
29.5250 |
29.5250 |
29.5250 |
| 2022-12-31 |
29.5250 |
0.0000 THETA |
29.5250 |
29.5250 |
29.5250 |
29.5250 |
| 2022-12-30 |
29.5250 |
2.1544 THETA |
29.5250 |
29.5250 |
29.5250 |
29.5250 |
| 2022-12-29 |
29.5250 |
2.8331 THETA |
29.5250 |
29.5250 |
29.5250 |
29.5250 |
| 2022-12-28 |
29.5250 |
0.0125 THETA |
29.5250 |
29.5250 |
29.5250 |
29.5250 |
| 2022-12-27 |
25.4817 |
0.0000 THETA |
25.4817 |
25.4817 |
25.4817 |
25.4817 |
| 2022-12-26 |
25.4817 |
0.0000 THETA |
25.4817 |
25.4817 |
25.4817 |
25.4817 |
| 2022-12-25 |
25.4817 |
0.0000 THETA |
25.4817 |
25.4817 |
25.4817 |
25.4817 |
| 2022-12-24 |
25.4817 |
0.0000 THETA |
25.4817 |
25.4817 |
25.4817 |
25.4817 |
| 2022-12-23 |
25.4817 |
0.0000 THETA |
25.4817 |
25.4817 |
25.4817 |
25.4817 |
| 2022-12-22 |
25.4817 |
0.0000 THETA |
25.4817 |
25.4817 |
25.4817 |
25.4817 |
| 2022-12-21 |
25.4817 |
0.0000 THETA |
25.4817 |
25.4817 |
25.4817 |
25.4817 |
| 2022-12-20 |
25.4817 |
0.0000 THETA |
25.4817 |
25.4817 |
25.4817 |
25.4817 |
| 2022-12-19 |
25.4817 |
0.0000 THETA |
25.4817 |
25.4817 |
25.4817 |
25.4817 |
| 2022-12-18 |
30.2473 |
70.8359 THETA |
30.2473 |
25.4817 |
35.0130 |
25.4817 |
| 2022-12-17 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-16 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-15 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-14 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-13 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-12 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-11 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-10 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-09 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-08 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-07 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-06 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-05 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-04 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-03 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-02 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-12-01 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-11-30 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-11-29 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-11-28 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-11-27 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-11-26 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-11-25 |
40.4652 |
0.0000 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-11-24 |
40.4652 |
0.0018 THETA |
40.4652 |
40.4652 |
40.4652 |
40.4652 |
| 2022-11-23 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-11-22 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-11-21 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-11-20 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-11-19 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-11-18 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-11-17 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-11-16 |
35.0000 |
0.0000 THETA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-11-15 |
37.7326 |
0.3726 THETA |
37.7326 |
35.0000 |
40.4652 |
35.0000 |
| 2022-11-14 |
32.0024 |
0.0000 THETA |
32.0024 |
32.0024 |
32.0024 |
32.0024 |
| 2022-11-13 |
32.0024 |
0.0000 THETA |
32.0024 |
32.0024 |
32.0024 |
32.0024 |