Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 42.8346 0.0000 THETA 42.8346 42.8346 42.8346 42.8346
2024-03-28 42.8346 0.0000 THETA 42.8346 42.8346 42.8346 42.8346
2024-03-27 46.7195 3.2263 THETA 46.7195 35.0823 58.3567 42.8346
2024-03-26 60.1206 0.0000 THETA 60.1206 60.1206 60.1206 60.1206
2024-03-25 60.1206 0.0000 THETA 60.1206 60.1206 60.1206 60.1206
2024-03-24 62.5896 2.2776 THETA 62.5896 61.3411 63.8381 61.3411
2024-03-23 63.2076 2.2501 THETA 63.2076 62.5771 63.8381 62.5771
2024-03-22 57.3083 0.1548 THETA 57.3083 46.8511 67.7655 64.4781
2024-03-21 45.1930 46.7720 THETA 45.1930 44.0000 46.3861 46.3861
2024-03-20 44.0000 0.0000 THETA 44.0000 44.0000 44.0000 44.0000
2024-03-19 46.3827 0.8590 THETA 46.3827 44.0000 48.7655 44.0000
2024-03-18 47.1197 2.0365 THETA 47.1197 44.0000 50.2394 50.0000
2024-03-17 49.2543 0.0000 THETA 49.2543 49.2543 49.2543 49.2543
2024-03-16 56.4763 0.5101 THETA 56.4763 49.7481 63.2045 49.7481
2024-03-15 69.1022 0.0499 THETA 69.1022 63.2045 75.0000 63.2045
2024-03-14 62.2345 42.6141 THETA 62.2345 47.3208 77.1482 74.1415
2024-03-13 47.1000 0.0285 THETA 47.1000 45.9257 48.2743 48.2743
2024-03-12 45.9257 0.0000 THETA 45.9257 45.9257 45.9257 45.9257
2024-03-11 45.2487 0.0199 THETA 45.2487 44.5717 45.9257 45.9257
2024-03-10 48.0403 1.1396 THETA 48.0403 43.2640 52.8165 43.2640
2024-03-09 52.8165 0.0000 THETA 52.8165 52.8165 52.8165 52.8165
2024-03-08 52.8165 0.0000 THETA 52.8165 52.8165 52.8165 52.8165
2024-03-07 52.8165 0.0000 THETA 52.8165 52.8165 52.8165 52.8165
2024-03-06 52.8165 0.0000 THETA 52.8165 52.8165 52.8165 52.8165
2024-03-05 52.8165 0.0000 THETA 52.8165 52.8165 52.8165 52.8165
2024-03-04 52.8165 0.0000 THETA 52.8165 52.8165 52.8165 52.8165
2024-03-03 52.8165 0.0000 THETA 52.8165 52.8165 52.8165 52.8165
2024-03-02 45.2170 3.7116 THETA 45.2170 35.4340 55.0000 52.8165
2024-03-01 35.0823 0.0000 THETA 35.0823 35.0823 35.0823 35.0823
2024-02-29 35.0823 0.0000 THETA 35.0823 35.0823 35.0823 35.0823
2024-02-28 35.0823 0.0000 THETA 35.0823 35.0823 35.0823 35.0823
2024-02-27 35.0823 0.0000 THETA 35.0823 35.0823 35.0823 35.0823
2024-02-26 35.0823 0.0064 THETA 35.0823 35.0823 35.0823 35.0823
2024-02-25 34.0530 0.0000 THETA 34.0530 34.0530 34.0530 34.0530
2024-02-24 34.0530 0.0000 THETA 34.0530 34.0530 34.0530 34.0530
2024-02-23 34.0530 0.0000 THETA 34.0530 34.0530 34.0530 34.0530
2024-02-22 34.0530 0.0000 THETA 34.0530 34.0530 34.0530 34.0530
2024-02-21 35.1032 0.0375 THETA 35.1032 34.0530 36.1534 34.0530
2024-02-20 36.8764 0.0000 THETA 36.8764 36.8764 36.8764 36.8764
2024-02-19 36.8764 0.0000 THETA 36.8764 36.8764 36.8764 36.8764
2024-02-18 36.8764 0.0000 THETA 36.8764 36.8764 36.8764 36.8764
2024-02-17 36.8764 0.0000 THETA 36.8764 36.8764 36.8764 36.8764
2024-02-16 36.8764 0.0088 THETA 36.8764 36.8764 36.8764 36.8764
2024-02-15 35.7945 0.0000 THETA 35.7945 35.7945 35.7945 35.7945
2024-02-14 36.5231 0.0326 THETA 36.5231 35.7945 37.2516 35.7945
2024-02-13 38.2041 0.0461 THETA 38.2041 37.2516 39.1567 37.2516
2024-02-12 39.5492 3.0016 THETA 39.5492 39.5492 39.5492 39.5492
2024-02-11 40.5605 0.0329 THETA 40.5605 39.5492 41.5718 39.5492
2024-02-10 41.5718 0.0000 THETA 41.5718 41.5718 41.5718 41.5718
2024-02-09 41.5718 0.0000 THETA 41.5718 41.5718 41.5718 41.5718
123...3738