Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
42.8283 |
0.0000 THETA |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-16 |
42.8283 |
0.0000 THETA |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-09-15 |
42.6157 |
0.0091 THETA |
42.6157 |
42.4032 |
42.8283 |
42.8283 |
| 2024-09-14 |
42.4032 |
0.0000 THETA |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2024-09-13 |
42.1928 |
0.0066 THETA |
42.1928 |
41.9823 |
42.4032 |
42.4032 |
| 2024-09-12 |
41.9823 |
0.0000 THETA |
41.9823 |
41.9823 |
41.9823 |
41.9823 |
| 2024-09-11 |
41.5677 |
0.0240 THETA |
41.5677 |
41.1531 |
41.9823 |
41.9823 |
| 2024-09-10 |
33.1165 |
0.0582 THETA |
33.1165 |
25.0800 |
41.1531 |
25.0800 |
| 2024-09-09 |
39.3539 |
0.0272 THETA |
39.3539 |
38.7680 |
39.9398 |
39.9398 |
| 2024-09-08 |
35.9086 |
0.2788 THETA |
35.9086 |
33.0491 |
38.7680 |
33.0491 |
| 2024-09-07 |
34.7435 |
0.0105 THETA |
34.7435 |
34.0530 |
35.4340 |
34.0530 |
| 2024-09-06 |
34.7435 |
0.1616 THETA |
34.7435 |
34.0530 |
35.4340 |
34.0530 |
| 2024-09-05 |
35.2642 |
0.0104 THETA |
35.2642 |
34.7392 |
35.7892 |
35.7892 |
| 2024-09-04 |
37.7168 |
0.1457 THETA |
37.7168 |
35.0875 |
40.3462 |
35.0875 |
| 2024-09-03 |
38.5024 |
0.0202 THETA |
38.5024 |
35.4392 |
41.5656 |
35.4392 |
| 2024-09-02 |
38.8595 |
0.1262 THETA |
38.8595 |
36.1534 |
41.5656 |
41.5656 |
| 2024-09-01 |
36.8819 |
0.0000 THETA |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-08-31 |
36.8819 |
0.0000 THETA |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-08-30 |
38.7728 |
0.0170 THETA |
38.7728 |
38.0023 |
39.5434 |
38.0023 |
| 2024-08-29 |
38.9633 |
0.0085 THETA |
38.9633 |
38.3832 |
39.5434 |
38.3832 |
| 2024-08-28 |
38.3832 |
0.0000 THETA |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-08-27 |
38.3832 |
0.0000 THETA |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-08-26 |
38.3832 |
0.0000 THETA |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-08-25 |
38.3832 |
0.0000 THETA |
38.3832 |
38.3832 |
38.3832 |
38.3832 |
| 2024-08-24 |
41.9265 |
14.3968 THETA |
41.9265 |
38.3832 |
45.4698 |
38.3832 |
| 2024-08-23 |
39.5512 |
0.0358 THETA |
39.5512 |
38.7623 |
40.3402 |
40.3402 |
| 2024-08-22 |
38.7623 |
0.0000 THETA |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-08-21 |
38.5699 |
0.0100 THETA |
38.5699 |
38.3776 |
38.7623 |
38.7623 |
| 2024-08-20 |
28.7373 |
0.0000 THETA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-08-19 |
28.7373 |
0.0000 THETA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-08-18 |
28.7373 |
0.0000 THETA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-08-17 |
28.7373 |
0.0000 THETA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-08-16 |
28.7373 |
0.0000 THETA |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-08-15 |
28.5947 |
0.0106 THETA |
28.5947 |
28.4521 |
28.7373 |
28.7373 |
| 2024-08-14 |
28.1711 |
0.0129 THETA |
28.1711 |
27.8901 |
28.4521 |
28.4521 |
| 2024-08-13 |
27.3405 |
0.0148 THETA |
27.3405 |
27.0678 |
27.6132 |
27.6132 |
| 2024-08-12 |
28.1196 |
0.3733 THETA |
28.1196 |
20.8000 |
35.4392 |
27.8942 |
| 2024-08-11 |
28.1196 |
0.3265 THETA |
28.1196 |
20.8000 |
35.4392 |
29.6146 |
| 2024-08-10 |
20.0703 |
0.0000 THETA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-08-09 |
20.0703 |
0.0000 THETA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-08-08 |
28.2903 |
6.5049 THETA |
28.2903 |
20.0703 |
36.5104 |
20.0703 |
| 2024-08-07 |
25.0001 |
0.0000 THETA |
25.0001 |
25.0001 |
25.0001 |
25.0001 |
| 2024-08-06 |
25.0001 |
0.0000 THETA |
25.0001 |
25.0001 |
25.0001 |
25.0001 |
| 2024-08-05 |
26.1500 |
10.0787 THETA |
26.1500 |
25.0000 |
27.3000 |
25.0001 |
| 2024-08-04 |
27.5971 |
5.4309 THETA |
27.5971 |
27.3000 |
27.8942 |
27.3000 |
| 2024-08-03 |
27.8942 |
0.0000 THETA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-08-02 |
27.8942 |
0.0000 THETA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-08-01 |
27.8942 |
0.0000 THETA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-07-31 |
28.3179 |
0.0262 THETA |
28.3179 |
27.8942 |
28.7415 |
27.8942 |
| 2024-07-30 |
28.7522 |
0.0330 THETA |
28.7522 |
27.8942 |
29.6103 |
27.8942 |