Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
15.0000 |
0.0000 THETA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-02-27 |
15.0000 |
0.0000 THETA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-02-26 |
15.0000 |
0.0000 THETA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-02-25 |
15.0000 |
0.0000 THETA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-02-24 |
15.0000 |
0.0000 THETA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-02-23 |
15.0000 |
0.0000 THETA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-02-22 |
15.0000 |
0.0000 THETA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-02-21 |
15.0000 |
0.0000 THETA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-02-20 |
15.0000 |
0.0209 THETA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-02-19 |
16.0000 |
0.0000 THETA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2026-02-18 |
16.0000 |
0.0000 THETA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2026-02-17 |
16.0000 |
6.5144 THETA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2026-02-16 |
21.0000 |
0.0000 THETA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2026-02-15 |
21.0000 |
0.0000 THETA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2026-02-14 |
21.0000 |
0.0048 THETA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2026-02-13 |
21.0000 |
0.0048 THETA |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2026-02-12 |
17.0000 |
0.0007 THETA |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2026-02-11 |
17.0000 |
0.0007 THETA |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2026-02-10 |
17.0000 |
0.0000 THETA |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2026-02-08 |
17.0000 |
0.0000 THETA |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2026-02-07 |
17.0000 |
0.0000 THETA |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2026-02-06 |
17.5000 |
0.0799 THETA |
17.5000 |
17.0000 |
18.0000 |
17.0000 |
| 2026-02-04 |
18.8100 |
0.0254 THETA |
18.8100 |
18.6200 |
19.0000 |
18.6200 |
| 2026-02-03 |
19.0000 |
0.0000 THETA |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2026-02-01 |
23.0000 |
0.0000 THETA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2026-01-31 |
23.0000 |
0.0000 THETA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2026-01-30 |
25.0149 |
0.1117 THETA |
25.0149 |
23.0000 |
27.0297 |
23.0000 |
| 2026-01-29 |
25.0149 |
0.1117 THETA |
25.0149 |
23.0000 |
27.0297 |
23.0000 |
| 2026-01-28 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-27 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-26 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-25 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-24 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-23 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-22 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-21 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-20 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-19 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-18 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-17 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-16 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-15 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-14 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-13 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-12 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-11 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-10 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-09 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-08 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |
| 2026-01-07 |
36.2500 |
0.0000 THETA |
36.2500 |
36.2500 |
36.2500 |
36.2500 |