Identifier on Yobit: theta_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-03 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-02 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-01 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-31 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-30 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-29 |
0.0006 ETH |
10.5930 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-28 |
0.0008 ETH |
312.6744 THETA |
0.0008 ETH |
0.0006 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-27 |
0.0006 ETH |
53.3377 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-26 |
0.0006 ETH |
107.6552 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-25 |
0.0006 ETH |
35.2479 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-24 |
0.0006 ETH |
108.2123 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-23 |
0.0009 ETH |
9.2032 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-22 |
0.0009 ETH |
91.6722 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-21 |
0.0011 ETH |
811.3566 THETA |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-20 |
0.0009 ETH |
470.2488 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-19 |
0.0009 ETH |
3.0383 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-18 |
0.0020 ETH |
0.0000 THETA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-17 |
0.0020 ETH |
0.0000 THETA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-16 |
0.0020 ETH |
0.0000 THETA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-15 |
0.0020 ETH |
0.0000 THETA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-14 |
0.0020 ETH |
168.8595 THETA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-13 |
0.0009 ETH |
0.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-12 |
0.0010 ETH |
167.6918 THETA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-11 |
0.0015 ETH |
6.0812 THETA |
0.0015 ETH |
0.0010 ETH |
0.0020 ETH |
0.0010 ETH |
| 2021-01-10 |
0.0020 ETH |
0.1541 THETA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-09 |
0.0010 ETH |
24.8370 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-08 |
0.0030 ETH |
0.0000 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-07 |
0.0030 ETH |
0.0000 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-06 |
0.0030 ETH |
0.0000 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-05 |
0.0030 ETH |
269.7671 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-04 |
0.0023 ETH |
5.1148 THETA |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-03 |
0.0026 ETH |
626.2195 THETA |
0.0026 ETH |
0.0023 ETH |
0.0030 ETH |
0.0023 ETH |
| 2021-01-02 |
0.0040 ETH |
991.1576 THETA |
0.0040 ETH |
0.0032 ETH |
0.0048 ETH |
0.0032 ETH |
| 2021-01-01 |
0.0032 ETH |
18.9288 THETA |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-12-31 |
0.0030 ETH |
10.0000 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-12-30 |
0.0025 ETH |
0.0000 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-29 |
0.0025 ETH |
0.0000 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-28 |
0.0025 ETH |
10.1570 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-27 |
0.0027 ETH |
12.0911 THETA |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-26 |
0.0022 ETH |
61.1961 THETA |
0.0022 ETH |
0.0019 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-25 |
0.0019 ETH |
0.0000 THETA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-24 |
0.0019 ETH |
1.3180 THETA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-23 |
0.0019 ETH |
26.9977 THETA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-22 |
0.0016 ETH |
4.4839 THETA |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-21 |
0.0014 ETH |
0.0000 THETA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-20 |
0.0014 ETH |
0.0000 THETA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-19 |
0.0013 ETH |
3.0165 THETA |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-18 |
0.0017 ETH |
18.5010 THETA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |