Identifier on Yobit: theta_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0042 ETH |
0.0933 THETA |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-03-27 |
0.0040 ETH |
25.5692 THETA |
0.0040 ETH |
0.0036 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-03-26 |
0.0032 ETH |
23.3215 THETA |
0.0032 ETH |
0.0026 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-03-25 |
0.0032 ETH |
24.5566 THETA |
0.0032 ETH |
0.0025 ETH |
0.0039 ETH |
0.0032 ETH |
| 2021-03-24 |
0.0034 ETH |
49.8185 THETA |
0.0034 ETH |
0.0029 ETH |
0.0040 ETH |
0.0029 ETH |
| 2021-03-23 |
0.0036 ETH |
59.4654 THETA |
0.0036 ETH |
0.0032 ETH |
0.0040 ETH |
0.0032 ETH |
| 2021-03-22 |
0.0030 ETH |
15.2074 THETA |
0.0030 ETH |
0.0025 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-21 |
0.0026 ETH |
69.6712 THETA |
0.0026 ETH |
0.0020 ETH |
0.0032 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0021 ETH |
0.3367 THETA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-19 |
0.0016 ETH |
1.0000 THETA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-18 |
0.0018 ETH |
841.7030 THETA |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-17 |
0.0022 ETH |
889.7480 THETA |
0.0022 ETH |
0.0015 ETH |
0.0028 ETH |
0.0016 ETH |
| 2021-03-16 |
0.0024 ETH |
34.3127 THETA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-15 |
0.0026 ETH |
22.2639 THETA |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0024 ETH |
| 2021-03-14 |
0.0027 ETH |
1,702.8704 THETA |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-13 |
0.0024 ETH |
12.0231 THETA |
0.0024 ETH |
0.0021 ETH |
0.0027 ETH |
0.0021 ETH |
| 2021-03-12 |
0.0018 ETH |
45.8283 THETA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-03-11 |
0.0016 ETH |
617.3554 THETA |
0.0016 ETH |
0.0014 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-10 |
0.0014 ETH |
16.6567 THETA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-09 |
0.0012 ETH |
111.5083 THETA |
0.0012 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-07 |
0.0015 ETH |
63.2183 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-06 |
0.0019 ETH |
78.0271 THETA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-05 |
0.0018 ETH |
2.7525 THETA |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-03-04 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-03 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-02 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-01 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-28 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-27 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-26 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-25 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-24 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-23 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-22 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-21 |
0.0015 ETH |
0.0000 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-20 |
0.0015 ETH |
17.7768 THETA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-19 |
0.0015 ETH |
64.3325 THETA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-18 |
0.0017 ETH |
211.2485 THETA |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0015 ETH |
| 2021-02-17 |
0.0016 ETH |
1,016.8583 THETA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-02-16 |
0.0017 ETH |
53.2663 THETA |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0015 ETH |
| 2021-02-15 |
0.0018 ETH |
59.9989 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-14 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-13 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-12 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-11 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-10 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-09 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-08 |
0.0015 ETH |
11.7582 THETA |
0.0015 ETH |
0.0010 ETH |
0.0020 ETH |
0.0012 ETH |
| 2021-02-07 |
0.0013 ETH |
13.5151 THETA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-06 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |