Crypto exchange Yobit

Market Theta Token (THETA) / Ethereum (ETH)

Identifier on Yobit: theta_eth
12...3637383940...4950
Date Price Volume Open Low High Close
2020-10-27 0.0023 ETH 805.3815 THETA 0.0023 ETH 0.0016 ETH 0.0030 ETH 0.0016 ETH
2020-10-26 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-25 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-24 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-23 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-22 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-21 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-20 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-19 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-18 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-17 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-16 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-15 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-14 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-13 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-12 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-11 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-10 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-09 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-08 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-07 0.0012 ETH 0.0000 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-06 0.0012 ETH 0.1006 THETA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-05 0.0037 ETH 0.0000 THETA 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-10-04 0.0037 ETH 0.0000 THETA 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-10-03 0.0037 ETH 346.0883 THETA 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2020-10-02 0.0011 ETH 0.0000 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-01 0.0011 ETH 6.8329 THETA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-30 0.0017 ETH 0.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-29 0.0017 ETH 0.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-28 0.0017 ETH 0.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-27 0.0017 ETH 0.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-26 0.0017 ETH 0.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-25 0.0017 ETH 0.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-24 0.0017 ETH 0.5559 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-23 0.0017 ETH 0.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-22 0.0017 ETH 0.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-21 0.0017 ETH 1.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-20 0.0017 ETH 7.1123 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-19 0.0017 ETH 2.5188 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-18 0.0017 ETH 0.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-17 0.0017 ETH 0.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-16 0.0017 ETH 0.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-15 0.0017 ETH 0.0000 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-14 0.0017 ETH 228.7834 THETA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-09-13 0.0025 ETH 0.0000 THETA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-09-12 0.0025 ETH 0.0000 THETA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-09-11 0.0025 ETH 0.0000 THETA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-09-10 0.0025 ETH 0.0000 THETA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-09-09 0.0025 ETH 81.4746 THETA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-09-08 0.0025 ETH 0.0000 THETA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
12...3637383940...4950