Identifier on Yobit: theta_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0025 ETH |
10.1570 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-27 |
0.0027 ETH |
12.0911 THETA |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-12-26 |
0.0022 ETH |
61.1961 THETA |
0.0022 ETH |
0.0019 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-12-25 |
0.0019 ETH |
0.0000 THETA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-24 |
0.0019 ETH |
1.3180 THETA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-23 |
0.0019 ETH |
26.9977 THETA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-22 |
0.0016 ETH |
4.4839 THETA |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-21 |
0.0014 ETH |
0.0000 THETA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-20 |
0.0014 ETH |
0.0000 THETA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-19 |
0.0013 ETH |
3.0165 THETA |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-18 |
0.0017 ETH |
18.5010 THETA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-17 |
0.0009 ETH |
0.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-16 |
0.0009 ETH |
0.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-15 |
0.0009 ETH |
0.0000 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-14 |
0.0009 ETH |
1.8500 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-13 |
0.0009 ETH |
6.9929 THETA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-12 |
0.0012 ETH |
6.7777 THETA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-11 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-10 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-09 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-08 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-07 |
0.0017 ETH |
12.3111 THETA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-06 |
0.0014 ETH |
846.7270 THETA |
0.0014 ETH |
0.0012 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-05 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-04 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-03 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-02 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-01 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-30 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-29 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-28 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-27 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-26 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-25 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-24 |
0.0003 ETH |
0.0000 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-23 |
0.0006 ETH |
22.3472 THETA |
0.0006 ETH |
0.0003 ETH |
0.0009 ETH |
0.0003 ETH |
| 2020-11-22 |
0.0010 ETH |
26.4664 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-21 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-20 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-19 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-18 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-17 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-16 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-15 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-14 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-13 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-12 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-11 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-10 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-09 |
0.0012 ETH |
0.0000 THETA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |