Identifier on Yobit: theta_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0003 ETH |
9.7908 THETA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-31 |
0.0003 ETH |
227.8385 THETA |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-30 |
0.0004 ETH |
25.6756 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-29 |
0.0004 ETH |
0.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-28 |
0.0004 ETH |
71.4609 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-27 |
0.0004 ETH |
0.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-26 |
0.0004 ETH |
0.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-25 |
0.0004 ETH |
10.0001 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-24 |
0.0005 ETH |
0.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-23 |
0.0005 ETH |
0.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-22 |
0.0005 ETH |
0.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-21 |
0.0005 ETH |
0.0000 THETA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-20 |
0.0004 ETH |
461.8871 THETA |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-19 |
0.0006 ETH |
0.3884 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-18 |
0.0006 ETH |
0.4611 THETA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-17 |
0.0007 ETH |
382.0941 THETA |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2019-03-16 |
0.0010 ETH |
3.8754 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-15 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-14 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-13 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-12 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-11 |
0.0015 ETH |
3.6317 THETA |
0.0015 ETH |
0.0011 ETH |
0.0018 ETH |
0.0011 ETH |
| 2019-03-10 |
0.0015 ETH |
114.7511 THETA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-09 |
0.0013 ETH |
518.9989 THETA |
0.0013 ETH |
0.0010 ETH |
0.0015 ETH |
0.0010 ETH |
| 2019-03-08 |
0.0010 ETH |
206.9649 THETA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-07 |
0.0013 ETH |
13.1793 THETA |
0.0013 ETH |
0.0008 ETH |
0.0018 ETH |
0.0008 ETH |
| 2019-03-06 |
0.0014 ETH |
21.2556 THETA |
0.0014 ETH |
0.0011 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-03-05 |
0.0012 ETH |
40.3136 THETA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-04 |
0.0011 ETH |
185.1523 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-03 |
0.0011 ETH |
0.0000 THETA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-02 |
0.0012 ETH |
63.7753 THETA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-03-01 |
0.0006 ETH |
0.0000 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-28 |
0.0006 ETH |
31.8582 THETA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-27 |
0.0008 ETH |
130.2683 THETA |
0.0008 ETH |
0.0005 ETH |
0.0011 ETH |
0.0005 ETH |
| 2019-02-26 |
0.0012 ETH |
234.7417 THETA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-02-25 |
0.0008 ETH |
0.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-24 |
0.0008 ETH |
48.6570 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-23 |
0.0008 ETH |
0.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-22 |
0.0008 ETH |
168.1794 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-21 |
0.0008 ETH |
7.0279 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-20 |
0.0004 ETH |
0.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-19 |
0.0004 ETH |
0.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-18 |
0.0004 ETH |
0.0000 THETA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-17 |
0.0008 ETH |
0.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-16 |
0.0008 ETH |
0.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-15 |
0.0008 ETH |
0.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-14 |
0.0008 ETH |
0.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-13 |
0.0008 ETH |
0.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-12 |
0.0008 ETH |
0.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-11 |
0.0008 ETH |
0.0000 THETA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |