Identifier on Yobit: theta_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0026 ETH |
12.3440 THETA |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-05 |
0.0019 ETH |
0.0000 THETA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-04 |
0.0019 ETH |
0.0000 THETA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-03 |
0.0019 ETH |
0.0000 THETA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-07-02 |
0.0023 ETH |
3.0471 THETA |
0.0023 ETH |
0.0019 ETH |
0.0028 ETH |
0.0019 ETH |
| 2021-07-01 |
0.0017 ETH |
3.2204 THETA |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-30 |
0.0030 ETH |
0.0000 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-29 |
0.0030 ETH |
10.1701 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-28 |
0.0032 ETH |
0.4149 THETA |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-06-27 |
0.0038 ETH |
5.3245 THETA |
0.0038 ETH |
0.0034 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-06-26 |
0.0031 ETH |
28.2288 THETA |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-25 |
0.0029 ETH |
0.0000 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-06-24 |
0.0029 ETH |
0.0000 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-06-23 |
0.0029 ETH |
0.0000 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-06-22 |
0.0029 ETH |
214.4950 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-06-21 |
0.0016 ETH |
54.8346 THETA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-06-20 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-19 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-18 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-17 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-16 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-15 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-14 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-13 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-12 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-11 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-10 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-09 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-08 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-07 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-06 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-05 |
0.0018 ETH |
0.0000 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-04 |
0.0024 ETH |
0.7917 THETA |
0.0024 ETH |
0.0018 ETH |
0.0030 ETH |
0.0018 ETH |
| 2021-06-03 |
0.0022 ETH |
2.1754 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-02 |
0.0022 ETH |
1.2923 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-01 |
0.0022 ETH |
0.3425 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-31 |
0.0018 ETH |
0.8580 THETA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-30 |
0.0017 ETH |
4.3173 THETA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-29 |
0.0016 ETH |
10.4797 THETA |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-05-28 |
0.0022 ETH |
0.0000 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-27 |
0.0022 ETH |
0.0000 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-26 |
0.0022 ETH |
0.0000 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-25 |
0.0022 ETH |
0.0000 THETA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-24 |
0.0022 ETH |
2.0766 THETA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-23 |
0.0024 ETH |
26.0824 THETA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-22 |
0.0030 ETH |
1.1821 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-05-21 |
0.0030 ETH |
0.8618 THETA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-05-20 |
0.0029 ETH |
33.9465 THETA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-05-19 |
0.0025 ETH |
0.0000 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-18 |
0.0025 ETH |
0.1431 THETA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |