Identifier on Yobit: tfl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-30 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-29 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-28 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-27 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-26 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-25 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-24 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-23 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-22 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-21 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-20 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-19 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-18 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-17 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-16 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-15 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-14 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-13 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-12 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-11 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-10 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-09 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-08 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-07 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-06 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-05 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-04 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-03 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-02 |
0.4000 USD |
0.6000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-07-01 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-30 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-29 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-28 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-27 |
0.4000 USD |
0.0000 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-26 |
0.4000 USD |
21.7484 TFL |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-25 |
0.2700 USD |
0.0000 TFL |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-06-24 |
0.2700 USD |
0.0000 TFL |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-06-23 |
0.2700 USD |
0.0000 TFL |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-06-22 |
0.2700 USD |
0.0000 TFL |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-06-21 |
0.2700 USD |
0.0000 TFL |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-06-20 |
0.2700 USD |
0.0000 TFL |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-06-19 |
0.2700 USD |
0.0000 TFL |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-06-18 |
0.3695 USD |
164.0907 TFL |
0.3695 USD |
0.2700 USD |
0.4690 USD |
0.2700 USD |
| 2019-06-17 |
0.3650 USD |
470.5237 TFL |
0.3650 USD |
0.2610 USD |
0.4690 USD |
0.4690 USD |
| 2019-06-16 |
0.3830 USD |
98.7354 TFL |
0.3830 USD |
0.2610 USD |
0.5050 USD |
0.5000 USD |
| 2019-06-15 |
0.3770 USD |
207.2722 TFL |
0.3770 USD |
0.2590 USD |
0.4950 USD |
0.4950 USD |
| 2019-06-14 |
0.3542 USD |
243.0234 TFL |
0.3542 USD |
0.2344 USD |
0.4740 USD |
0.2560 USD |
| 2019-06-13 |
0.3972 USD |
155.0349 TFL |
0.3972 USD |
0.2344 USD |
0.5600 USD |
0.2344 USD |
| 2019-06-12 |
0.3773 USD |
105.2341 TFL |
0.3773 USD |
0.2160 USD |
0.5385 USD |
0.5345 USD |