Identifier on Yobit: tfl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-31 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-30 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-29 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-28 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-27 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-26 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-25 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-24 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-23 |
0.2300 USD |
61.7321 TFL |
0.2300 USD |
0.1100 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-22 |
0.0686 USD |
4.9154 TFL |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2021-03-21 |
0.0700 USD |
0.0000 TFL |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-20 |
0.0700 USD |
0.0000 TFL |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-19 |
0.0700 USD |
0.0000 TFL |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-18 |
0.0700 USD |
20.0000 TFL |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-17 |
0.0500 USD |
70.6253 TFL |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-16 |
0.1479 USD |
0.0000 TFL |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1479 USD |
| 2021-03-15 |
0.1479 USD |
0.0000 TFL |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1479 USD |
| 2021-03-14 |
0.1479 USD |
0.0000 TFL |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1479 USD |
| 2021-03-13 |
0.1479 USD |
0.0000 TFL |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1479 USD |
| 2021-03-12 |
0.1479 USD |
0.0000 TFL |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1479 USD |
| 2021-03-11 |
0.1273 USD |
82.8946 TFL |
0.1273 USD |
0.1067 USD |
0.1479 USD |
0.1479 USD |
| 2021-03-10 |
0.0990 USD |
126.4736 TFL |
0.0990 USD |
0.0500 USD |
0.1479 USD |
0.1479 USD |
| 2021-03-09 |
0.1446 USD |
0.0000 TFL |
0.1446 USD |
0.1446 USD |
0.1446 USD |
0.1446 USD |
| 2021-03-08 |
0.1446 USD |
0.0000 TFL |
0.1446 USD |
0.1446 USD |
0.1446 USD |
0.1446 USD |
| 2021-03-07 |
0.1446 USD |
0.0000 TFL |
0.1446 USD |
0.1446 USD |
0.1446 USD |
0.1446 USD |
| 2021-03-06 |
0.1446 USD |
2.2224 TFL |
0.1446 USD |
0.1446 USD |
0.1446 USD |
0.1446 USD |
| 2021-03-05 |
0.1359 USD |
5.1724 TFL |
0.1359 USD |
0.1271 USD |
0.1446 USD |
0.1446 USD |
| 2021-03-04 |
0.1611 USD |
0.0000 TFL |
0.1611 USD |
0.1611 USD |
0.1611 USD |
0.1611 USD |
| 2021-03-03 |
0.1611 USD |
0.0000 TFL |
0.1611 USD |
0.1611 USD |
0.1611 USD |
0.1611 USD |
| 2021-03-02 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-03-01 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-28 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-27 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-26 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-25 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-24 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-23 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-22 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-21 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-20 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-19 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-18 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-17 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-16 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-15 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-14 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-13 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-12 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |
| 2021-02-11 |
0.4829 USD |
0.0000 TFL |
0.4829 USD |
0.4829 USD |
0.4829 USD |
0.4829 USD |