Identifier on Yobit: tfl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.4300 USD |
0.0000 TFL |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2021-05-20 |
0.4300 USD |
0.0000 TFL |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2021-05-19 |
0.4300 USD |
0.0000 TFL |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2021-05-18 |
0.4300 USD |
0.4508 TFL |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2021-05-17 |
0.3300 USD |
0.0000 TFL |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-16 |
0.3300 USD |
0.0000 TFL |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-15 |
0.3300 USD |
0.0000 TFL |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-14 |
0.3300 USD |
0.0000 TFL |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-13 |
0.3300 USD |
0.4508 TFL |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-05-12 |
0.4085 USD |
257.8017 TFL |
0.4085 USD |
0.2350 USD |
0.5820 USD |
0.2350 USD |
| 2021-05-11 |
0.5000 USD |
0.0000 TFL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-10 |
0.5000 USD |
0.0000 TFL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-09 |
0.5000 USD |
2.0000 TFL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-08 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-05-07 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-05-06 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-05-05 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-05-04 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-05-03 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-05-02 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-05-01 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-30 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-29 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-28 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-27 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-26 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-25 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-24 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-23 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-22 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-21 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-20 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-19 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-18 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-17 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-16 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-15 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-14 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-13 |
0.5611 USD |
0.0000 TFL |
0.5611 USD |
0.5611 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-12 |
0.4685 USD |
10.6521 TFL |
0.4685 USD |
0.3758 USD |
0.5611 USD |
0.5611 USD |
| 2021-04-11 |
0.4800 USD |
0.0000 TFL |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2021-04-10 |
0.4800 USD |
0.0000 TFL |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2021-04-09 |
0.3727 USD |
27.8579 TFL |
0.3727 USD |
0.2654 USD |
0.4800 USD |
0.4800 USD |
| 2021-04-08 |
0.1100 USD |
2.8182 TFL |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-07 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-06 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-05 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-04 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-03 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-02 |
0.3500 USD |
0.0000 TFL |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |