Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-12 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-11 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-10 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-09 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-08 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-07 |
14.1556 |
0.0101 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-06 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-05 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-04 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-03 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-02 |
14.1556 |
0.0000 TFL |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-08-01 |
14.6675 |
0.1003 TFL |
14.6675 |
14.1556 |
15.1794 |
14.1556 |
| 2023-07-31 |
16.7482 |
0.2245 TFL |
16.7482 |
15.3316 |
18.1649 |
15.6382 |
| 2023-07-30 |
18.6407 |
0.0000 TFL |
18.6407 |
18.6407 |
18.6407 |
18.6407 |
| 2023-07-29 |
18.6407 |
0.0000 TFL |
18.6407 |
18.6407 |
18.6407 |
18.6407 |
| 2023-07-28 |
14.0217 |
1.9854 TFL |
14.0217 |
9.4026 |
18.6407 |
18.6407 |
| 2023-07-27 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-26 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-25 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-24 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-23 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-22 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-21 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-20 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-19 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-18 |
9.2182 |
0.0000 TFL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-07-17 |
9.3575 |
0.0887 TFL |
9.3575 |
9.2182 |
9.4969 |
9.2182 |
| 2023-07-16 |
9.5921 |
0.0000 TFL |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2023-07-15 |
9.5921 |
0.0000 TFL |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2023-07-14 |
9.5921 |
0.0000 TFL |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2023-07-13 |
9.5921 |
0.0218 TFL |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2023-07-12 |
9.4969 |
0.0000 TFL |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-07-11 |
9.4969 |
0.0000 TFL |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-07-10 |
9.3111 |
0.1124 TFL |
9.3111 |
9.1254 |
9.4969 |
9.4969 |
| 2023-07-09 |
8.9465 |
0.0000 TFL |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-08 |
8.9465 |
0.0000 TFL |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-07 |
8.9465 |
0.0000 TFL |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-06 |
8.9465 |
0.0000 TFL |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-05 |
8.9465 |
0.0000 TFL |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-04 |
8.9465 |
0.0000 TFL |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-03 |
8.9465 |
0.0000 TFL |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-02 |
8.9465 |
0.0000 TFL |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-01 |
8.9465 |
0.0000 TFL |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-06-30 |
8.9465 |
0.0000 TFL |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-06-29 |
8.9465 |
0.0000 TFL |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-06-28 |
9.4983 |
0.0000 TFL |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-06-27 |
9.4983 |
0.0000 TFL |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-06-26 |
9.4983 |
0.0216 TFL |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-06-25 |
9.5940 |
0.1292 TFL |
9.5940 |
9.4026 |
9.7854 |
9.4983 |