Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
11.4786 |
0.0000 TFL |
11.4786 |
11.4786 |
11.4786 |
11.4786 |
| 2024-02-28 |
11.2541 |
0.1658 TFL |
11.2541 |
11.0297 |
11.4786 |
11.4786 |
| 2024-02-27 |
10.8139 |
0.0724 TFL |
10.8139 |
10.5982 |
11.0297 |
11.0297 |
| 2024-02-26 |
10.2911 |
0.1039 TFL |
10.2911 |
9.9840 |
10.5982 |
10.5982 |
| 2024-02-25 |
10.4930 |
0.0000 TFL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-02-24 |
10.3384 |
0.4201 TFL |
10.3384 |
10.1837 |
10.4930 |
10.4930 |
| 2024-02-23 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-22 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-21 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-20 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-19 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-18 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-17 |
10.1837 |
0.0000 TFL |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-02-16 |
10.0831 |
0.0413 TFL |
10.0831 |
9.9825 |
10.1837 |
10.1837 |
| 2024-02-15 |
9.4040 |
0.0000 TFL |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-14 |
9.4040 |
0.0000 TFL |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-13 |
11.1419 |
0.0000 TFL |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-02-12 |
11.1419 |
0.0000 TFL |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-02-11 |
11.1419 |
0.0000 TFL |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-02-10 |
11.1419 |
0.0000 TFL |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-02-09 |
11.1419 |
0.0000 TFL |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-02-08 |
11.1419 |
0.0000 TFL |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-02-07 |
11.1977 |
0.0205 TFL |
11.1977 |
11.1419 |
11.2536 |
11.1419 |
| 2024-02-06 |
11.2536 |
0.0000 TFL |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-05 |
11.3100 |
0.0204 TFL |
11.3100 |
11.2536 |
11.3664 |
11.2536 |
| 2024-02-04 |
11.3664 |
0.0000 TFL |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-02-03 |
11.4809 |
0.0375 TFL |
11.4809 |
11.3664 |
11.5954 |
11.3664 |
| 2024-02-02 |
11.6535 |
0.0196 TFL |
11.6535 |
11.5954 |
11.7117 |
11.5954 |
| 2024-02-01 |
11.7704 |
0.0190 TFL |
11.7704 |
11.7117 |
11.8291 |
11.7117 |
| 2024-01-31 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-30 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-29 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-28 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-27 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-26 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-25 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-24 |
11.8884 |
0.0194 TFL |
11.8884 |
11.8291 |
11.9477 |
11.8291 |
| 2024-01-23 |
12.1315 |
0.0993 TFL |
12.1315 |
11.8291 |
12.4340 |
11.8291 |
| 2024-01-22 |
12.4340 |
0.0000 TFL |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-01-21 |
12.4340 |
0.0000 TFL |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-01-20 |
12.6229 |
0.0653 TFL |
12.6229 |
12.4340 |
12.8117 |
12.4340 |
| 2024-01-19 |
13.0705 |
0.0346 TFL |
13.0705 |
12.9402 |
13.2009 |
12.9402 |
| 2024-01-18 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-17 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-16 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-15 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-14 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-13 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-12 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-11 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |