Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-25 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-24 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-23 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-22 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-21 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-20 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-19 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-18 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-17 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-16 |
17.6293 |
0.0000 TFL |
17.6293 |
17.6293 |
17.6293 |
17.6293 |
| 2024-04-15 |
17.8971 |
0.0400 TFL |
17.8971 |
17.6293 |
18.1649 |
17.6293 |
| 2024-04-14 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-13 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-12 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-11 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-10 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-09 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-08 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-07 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-06 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-05 |
18.1649 |
0.0000 TFL |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-04-04 |
18.7251 |
0.0770 TFL |
18.7251 |
18.1649 |
19.2852 |
18.1649 |
| 2024-04-03 |
19.6983 |
0.1136 TFL |
19.6983 |
18.7167 |
20.6800 |
18.7167 |
| 2024-04-02 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-04-01 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-31 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-30 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-29 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-28 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-27 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-26 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-25 |
21.3050 |
1.9882 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-24 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-23 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-22 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-21 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-20 |
21.3050 |
0.0000 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-19 |
21.3050 |
1.5489 TFL |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-18 |
20.9920 |
0.0192 TFL |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2024-03-17 |
21.4150 |
0.0188 TFL |
21.4150 |
21.3082 |
21.5218 |
21.3082 |
| 2024-03-16 |
22.9637 |
0.0100 TFL |
22.9637 |
22.8492 |
23.0783 |
22.8492 |
| 2024-03-15 |
23.0783 |
0.0000 TFL |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-03-14 |
23.6684 |
0.0446 TFL |
23.6684 |
23.0783 |
24.2585 |
23.0783 |
| 2024-03-13 |
25.7100 |
10.8870 TFL |
25.7100 |
22.3946 |
29.0254 |
23.7793 |
| 2024-03-12 |
20.9473 |
0.2467 TFL |
20.9473 |
19.5000 |
22.3946 |
22.3946 |
| 2024-03-11 |
17.3336 |
0.3782 TFL |
17.3336 |
15.9533 |
18.7139 |
18.7139 |
| 2024-03-10 |
14.9136 |
0.2291 TFL |
14.9136 |
13.8740 |
15.9533 |
15.9533 |
| 2024-03-09 |
14.5256 |
0.1592 TFL |
14.5256 |
13.8740 |
15.1771 |
15.1771 |
| 2024-03-08 |
13.8740 |
0.0000 TFL |
13.8740 |
13.8740 |
13.8740 |
13.8740 |