Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-10 |
0.0080 |
1,369.0381 TFD |
0.0080 |
0.0070 |
0.0089 |
0.0086 |
| 2024-05-09 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-08 |
0.0089 |
12.8089 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-07 |
0.0089 |
15,725.4017 TFD |
0.0089 |
0.0087 |
0.0092 |
0.0089 |
| 2024-05-06 |
0.0085 |
17,361.3669 TFD |
0.0085 |
0.0077 |
0.0094 |
0.0087 |
| 2024-05-05 |
0.0076 |
0.0000 TFD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-05-04 |
0.0074 |
0.0000 TFD |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-03 |
0.0073 |
84.6592 TFD |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-05-02 |
0.0071 |
28.7899 TFD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-01 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-30 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-29 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-28 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-27 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-26 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-25 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-24 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-23 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-22 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-21 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-20 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-19 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-18 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-17 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-16 |
0.0071 |
2,049.9674 TFD |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-04-15 |
0.0072 |
28.8571 TFD |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-04-14 |
0.0072 |
69.0621 TFD |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2024-04-13 |
0.0073 |
0.0000 TFD |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-12 |
0.0073 |
0.0000 TFD |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-11 |
0.0073 |
0.0000 TFD |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-10 |
0.0073 |
0.0000 TFD |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-09 |
0.0073 |
0.0000 TFD |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-08 |
0.0073 |
0.0000 TFD |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-07 |
0.0073 |
0.0000 TFD |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-06 |
0.0073 |
0.0000 TFD |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-05 |
0.0073 |
14.5785 TFD |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-04 |
0.0075 |
108.9983 TFD |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2024-04-03 |
0.0079 |
234.5826 TFD |
0.0079 |
0.0076 |
0.0082 |
0.0076 |
| 2024-04-02 |
0.0083 |
1,321.9107 TFD |
0.0083 |
0.0074 |
0.0092 |
0.0086 |
| 2024-04-01 |
0.0083 |
3,189.9541 TFD |
0.0083 |
0.0074 |
0.0092 |
0.0088 |
| 2024-03-31 |
0.0081 |
204.1755 TFD |
0.0081 |
0.0078 |
0.0084 |
0.0084 |
| 2024-03-30 |
0.0077 |
26.7934 TFD |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-29 |
0.0082 |
6,293.8331 TFD |
0.0082 |
0.0076 |
0.0088 |
0.0076 |
| 2024-03-28 |
0.0094 |
4,211.5086 TFD |
0.0094 |
0.0088 |
0.0099 |
0.0088 |
| 2024-03-27 |
0.0101 |
0.0000 TFD |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-26 |
0.0100 |
65.4707 TFD |
0.0100 |
0.0098 |
0.0101 |
0.0101 |
| 2024-03-25 |
0.0097 |
90.3844 TFD |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
| 2024-03-24 |
0.0094 |
0.0000 TFD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-23 |
0.0094 |
40.2045 TFD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |