Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-29 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-28 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-27 |
0.0063 |
95.9599 TFD |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2024-06-26 |
0.0064 |
0.0000 TFD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-25 |
0.0064 |
0.0000 TFD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-06-24 |
0.0065 |
62.7084 TFD |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-06-23 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-22 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-21 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-20 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-19 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-18 |
0.0068 |
359.2213 TFD |
0.0068 |
0.0065 |
0.0070 |
0.0065 |
| 2024-06-17 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-16 |
0.0070 |
646.9307 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-15 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-14 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-13 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-12 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-11 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-10 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-09 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-08 |
0.0073 |
514.6240 TFD |
0.0073 |
0.0070 |
0.0076 |
0.0070 |
| 2024-06-07 |
0.0077 |
100.7846 TFD |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-06-06 |
0.0079 |
33.1889 TFD |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2024-06-05 |
0.0080 |
52.2303 TFD |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-06-04 |
0.0083 |
103.0607 TFD |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2024-06-03 |
0.0083 |
64.1281 TFD |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2024-06-02 |
0.0086 |
24.0720 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-01 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-31 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-30 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-29 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-28 |
0.0086 |
24.4155 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-27 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-26 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-25 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-24 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-23 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-22 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-21 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-20 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-19 |
0.0089 |
15.0674 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-18 |
0.0087 |
5,706.4809 TFD |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2024-05-17 |
0.0086 |
12.8425 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-16 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-15 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-14 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-13 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-12 |
0.0086 |
0.0000 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |