Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-02-27 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-02-26 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-02-25 |
0.0065 |
222.4967 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-02-24 |
0.0069 |
392.4923 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2026-02-23 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2026-02-22 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2026-02-21 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2026-02-19 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2026-02-18 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2026-02-17 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2026-02-16 |
0.0069 |
172.4967 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2026-02-15 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-02-14 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-02-13 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-02-12 |
0.0067 |
251.2787 TFD |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2026-02-11 |
0.0067 |
182.4757 TFD |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2026-02-10 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-02-08 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-02-07 |
0.0066 |
1,176.9001 TFD |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2026-02-06 |
0.0069 |
2,392.2786 TFD |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2026-02-05 |
0.0071 |
0.0000 TFD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2026-02-04 |
0.0071 |
254.5249 TFD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2026-02-03 |
0.0071 |
254.5267 TFD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2026-02-01 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-01-31 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-01-30 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-01-29 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-01-28 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-01-27 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-01-26 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-01-25 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-01-24 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-01-23 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-01-22 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-01-21 |
0.0074 |
3,346.6743 TFD |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2026-01-20 |
0.0081 |
0.0000 TFD |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2026-01-19 |
0.0081 |
0.0000 TFD |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2026-01-18 |
0.0081 |
0.0000 TFD |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2026-01-17 |
0.0081 |
0.0000 TFD |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2026-01-16 |
0.0081 |
0.0000 TFD |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2026-01-15 |
0.0084 |
23,750.3429 TFD |
0.0084 |
0.0070 |
0.0097 |
0.0081 |
| 2026-01-14 |
0.0078 |
8,090.4598 TFD |
0.0078 |
0.0070 |
0.0085 |
0.0085 |
| 2026-01-13 |
0.0066 |
0.0000 TFD |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2026-01-11 |
0.0068 |
1,235.1075 TFD |
0.0068 |
0.0066 |
0.0069 |
0.0069 |
| 2026-01-10 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2026-01-09 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2026-01-08 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2026-01-07 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2026-01-06 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |