Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-26 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-25 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-24 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-23 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-22 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-21 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-20 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-19 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-17 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-16 |
0.6100 |
0.2063 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-15 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-05-14 |
0.6300 |
4.7619 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-05-13 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-05-12 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-05-11 |
0.5700 |
52.1145 |
0.5700 |
0.5500 |
0.5900 |
0.5900 |
| 2025-05-10 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-09 |
0.5250 |
51.1783 |
0.5250 |
0.5000 |
0.5500 |
0.5500 |
| 2025-05-08 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-07 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-06 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-05 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-04 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-03 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-02 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-05-01 |
0.4850 |
16.3927 |
0.4850 |
0.4800 |
0.4900 |
0.4900 |
| 2025-04-30 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-29 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-28 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-27 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-26 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-25 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-24 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-23 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-22 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-21 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-20 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-19 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-18 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-17 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-16 |
0.4800 |
0.2313 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-15 |
0.4800 |
0.2313 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-14 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2025-04-13 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2025-04-12 |
0.4545 |
2.1258 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2025-04-11 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2025-04-10 |
0.4545 |
0.0000 |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2025-04-09 |
0.4723 |
132.0241 |
0.4723 |
0.4545 |
0.4900 |
0.4545 |
| 2025-04-08 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-04-07 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |