Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2025-09-03 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2025-09-02 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2025-09-01 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2025-08-31 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2025-08-30 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2025-08-29 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2025-08-28 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2025-08-27 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2025-08-26 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2025-08-25 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2025-08-24 |
0.5407 |
0.0000 |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2025-08-23 |
0.6204 |
683.1147 |
0.6204 |
0.5407 |
0.7000 |
0.5407 |
| 2025-08-22 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-21 |
0.7300 |
0.2817 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-20 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-19 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-18 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-08-17 |
0.6900 |
0.5734 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-08-16 |
0.7100 |
0.6996 |
0.7100 |
0.6900 |
0.7300 |
0.6900 |
| 2025-08-15 |
0.7250 |
1.1570 |
0.7250 |
0.7200 |
0.7300 |
0.7300 |
| 2025-08-14 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-13 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-12 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-11 |
0.7050 |
37.6409 |
0.7050 |
0.6900 |
0.7200 |
0.7200 |
| 2025-08-10 |
0.6805 |
4.0036 |
0.6805 |
0.6800 |
0.6811 |
0.6811 |
| 2025-08-09 |
0.6700 |
25.3373 |
0.6700 |
0.6600 |
0.6800 |
0.6800 |
| 2025-08-08 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-07 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-06 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-05 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-04 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-03 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-08-02 |
0.6350 |
0.1659 |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2025-08-01 |
0.6450 |
18.3470 |
0.6450 |
0.6400 |
0.6500 |
0.6400 |
| 2025-07-31 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-07-30 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-07-29 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-07-28 |
0.6700 |
9.1299 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-07-27 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-26 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-25 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-24 |
0.6575 |
23.0421 |
0.6575 |
0.6500 |
0.6650 |
0.6500 |
| 2025-07-23 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-07-22 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-07-21 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-07-20 |
0.6900 |
4.5925 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2025-07-19 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-07-18 |
0.6800 |
9.0411 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-07-16 |
0.6400 |
58.3164 |
0.6400 |
0.6200 |
0.6600 |
0.6600 |